Календарь отчетов о прибыли
Отчеты о прибыли компаний с прогнозами и фактическими данными
Отчеты о прибыли компаний в декабре 2025 года
| Компания | Дата отчета | EPS | Прогноз EPS | Выручка | Прогноз выручки | Биржа |
|---|---|---|---|---|---|---|
RAYA RAYA | 02 дек. 2025 | — | — | — | — | NASDAQ |
MLEC MLEC | 11 дек. 2025 | — | -0.70 | — | 2.0M USD | NASDAQ |
EVMN EVMN | 03 дек. 2025 | -5.78 | -6.08 | 0.0M USD | 3.3M USD | NYSE |
ELWT ELWT | 08 дек. 2025 | -0.01 | -0.01 | 5.0M USD | 5.0M USD | NASDAQ |
BETA BETA | 04 дек. 2025 | -9.82 | -0.42 | 8.9M USD | 6.8M USD | NYSE |
MPLT MPLT | 04 дек. 2025 | -37.18 | -1.73 | 0.0M USD | 0.0M USD | NASDAQ |
SUNC SUNC | 03 дек. 2025 | 1.00 | 1.00 | — | — | NYSE |
APE APE | 04 дек. 2025 | -0.01 | 0.00 | 0.1M USD | 0.3M USD | GETTEX |
A0MSH6 A0MSH6 | 04 дек. 2025 | -0.01 | 0.00 | 0.1M USD | 0.3M USD | LS |
A0MSH6 A0MSH6 | 04 дек. 2025 | -0.01 | 0.00 | 0.1M USD | 0.3M USD | LSX |
ADXN ADXN | 04 дек. 2025 | -1.50 | 0.00 | 0.1M USD | 0.2M USD | NASDAQ |
ATHR ATHR | 03 дек. 2025 | -0.09 | -0.09 | 0.4M USD | 0.4M USD | NASDAQ |
ANIC.GB ANIC.GB | 23 дек. 2025 | — | — | — | — | AQUIS |
ANIC ANIC | 23 дек. 2025 | — | — | — | — | LSE |
V77 V77 | 23 дек. 2025 | — | — | — | — | GETTEX |
AGNMF AGNMF | 23 дек. 2025 | — | — | — | — | OTC |
AJB AJB | 04 дек. 2025 | — | 0.15 | 207.3M USD | 207.3M USD | LSE |
A2PAS5 A2PAS5 | 04 дек. 2025 | — | 0.15 | 207.3M USD | 207.3M USD | LSX |
3FY 3FY | 04 дек. 2025 | — | 0.15 | 207.3M USD | 207.3M USD | FWB |
3FY 3FY | 04 дек. 2025 | — | 0.15 | 207.3M USD | 207.3M USD | BER |
3FY 3FY | 04 дек. 2025 | — | 0.15 | 207.3M USD | 207.3M USD | SWB |
3FY 3FY | 04 дек. 2025 | — | 0.15 | 207.3M USD | 207.3M USD | DUS |
AKTX AKTX | 05 дек. 2025 | -0.04 | -0.04 | 0.0M USD | 0.0M USD | NASDAQ |
ALDE ALDE | 01 дек. 2025 | — | — | — | — | TSXV |
ALDE ALDE | 01 дек. 2025 | — | — | — | — | NEO |
ADBRF ADBRF | 01 дек. 2025 | — | — | — | — | OTC |
CRMT CRMT | 04 дек. 2025 | -2.71 | -0.34 | 350.2M USD | 331.0M USD | NASDAQ |
1AEO 1AEO | 02 дек. 2025 | 0.53 | 0.44 | 1362.7M USD | 1323.5M USD | MIL |
897113 897113 | 02 дек. 2025 | 0.53 | 0.44 | 1362.7M USD | 1323.5M USD | LSX |
AFG AFG | 02 дек. 2025 | 0.53 | 0.44 | 1362.7M USD | 1323.5M USD | DUS |
AFG AFG | 02 дек. 2025 | 0.53 | 0.44 | 1362.7M USD | 1323.5M USD | GETTEX |
AFG AFG | 02 дек. 2025 | 0.53 | 0.44 | 1362.7M USD | 1323.5M USD | FWB |
AFG AFG | 02 дек. 2025 | 0.53 | 0.44 | 1362.7M USD | 1323.5M USD | MUN |
897113 897113 | 02 дек. 2025 | 0.53 | 0.44 | 1362.7M USD | 1323.5M USD | LS |
AFG AFG | 02 дек. 2025 | 0.53 | 0.44 | 1362.7M USD | 1323.5M USD | TRADEGATE |
AFG AFG | 02 дек. 2025 | 0.53 | 0.44 | 1362.7M USD | 1323.5M USD | SWB |
AEO AEO | 02 дек. 2025 | 0.53 | 0.44 | 1362.7M USD | 1323.5M USD | NYSE |
AMTD AMTD | 31 дек. 2025 | — | — | — | — | NYSE |
0HHO 0HHO | 04 дек. 2025 | 2.17 | 2.04 | 251.2M USD | 263.8M USD | LSE |
784598 784598 | 04 дек. 2025 | 2.17 | 2.04 | 251.2M USD | 263.8M USD | LSX |
784598 784598 | 04 дек. 2025 | 2.17 | 2.04 | 251.2M USD | 263.8M USD | LS |
1AW 1AW | 04 дек. 2025 | 2.17 | 2.04 | 251.2M USD | 263.8M USD | GETTEX |
AGX AGX | 04 дек. 2025 | 2.17 | 2.04 | 251.2M USD | 263.8M USD | NYSE |
A2QAMV A2QAMV | 02 дек. 2025 | 0.07 | 0.06 | 201.0M USD | 198.8M USD | LS |
A6N A6N | 02 дек. 2025 | 0.07 | 0.06 | 201.0M USD | 198.8M USD | GETTEX |
A2QAMV A2QAMV | 02 дек. 2025 | 0.07 | 0.06 | 201.0M USD | 198.8M USD | LSX |
ASAN ASAN | 02 дек. 2025 | 0.07 | 0.06 | 201.0M USD | 198.8M USD | NYSE |
ACP ACP | 02 дек. 2025 | — | — | 1172.6M USD | 1349.7M USD | GPW |
914744 914744 | 02 дек. 2025 | — | — | 1172.6M USD | 1349.7M USD | LSX |
SFB1 SFB1 | 02 дек. 2025 | — | — | 1172.6M USD | 1349.7M USD | GETTEX |
914744 914744 | 02 дек. 2025 | — | — | 1172.6M USD | 1349.7M USD | LS |
3662 3662 | 05 дек. 2025 | 0.10 | — | 35.9M USD | — | TSE |
0K7F 0K7F | 04 дек. 2025 | 1.22 | 1.40 | 5151.4M USD | 6487.1M USD | LSIN |
1AUR 1AUR | 04 дек. 2025 | 1.22 | 1.40 | 5151.4M USD | 6487.1M USD | MIL |
NDA NDA | 04 дек. 2025 | 1.22 | 1.40 | 5151.4M USD | 6487.1M USD | DUS |
676650 676650 | 04 дек. 2025 | 1.22 | 1.40 | 5151.4M USD | 6487.1M USD | LSX |
676650 676650 | 04 дек. 2025 | 1.22 | 1.40 | 5151.4M USD | 6487.1M USD | LS |
NDA NDA | 04 дек. 2025 | 1.22 | 1.40 | 5151.4M USD | 6487.1M USD | BER |
NDA NDA | 04 дек. 2025 | 1.22 | 1.40 | 5151.4M USD | 6487.1M USD | FWB |
NDA NDA | 04 дек. 2025 | 1.22 | 1.40 | 5151.4M USD | 6487.1M USD | GETTEX |
NDA NDA | 04 дек. 2025 | 1.22 | 1.40 | 5151.4M USD | 6487.1M USD | MUN |
NDA NDA | 04 дек. 2025 | 1.22 | 1.40 | 5151.4M USD | 6487.1M USD | HAM |
NDA NDA | 04 дек. 2025 | 1.22 | 1.40 | 5151.4M USD | 6487.1M USD | TRADEGATE |
NDA NDA | 04 дек. 2025 | 1.22 | 1.40 | 5151.4M USD | 6487.1M USD | SWB |
NDA NDA | 04 дек. 2025 | 1.22 | 1.40 | 5151.4M USD | 6487.1M USD | HAN |
NDA NDA | 04 дек. 2025 | 1.22 | 1.40 | 5151.4M USD | 6487.1M USD | XETR |
AVN AVN | 03 дек. 2025 | -0.00 | — | — | — | TSXV |
AVN AVN | 03 дек. 2025 | -0.00 | — | — | — | NEO |
ARGYF ARGYF | 03 дек. 2025 | -0.00 | — | — | — | OTC |
AZREF AZREF | 15 дек. 2025 | — | 0.37 | — | 81.9M USD | OTC |
BCG BCG | 04 дек. 2025 | — | — | 51.7M USD | 59.6M USD | LSE |
983 983 | 04 дек. 2025 | — | — | 51.7M USD | 59.6M USD | SWB |
A3CTL3 A3CTL3 | 04 дек. 2025 | — | — | 51.7M USD | 59.6M USD | LS |
983 983 | 04 дек. 2025 | — | — | 51.7M USD | 59.6M USD | MUN |
A3CTL3 A3CTL3 | 04 дек. 2025 | — | — | 51.7M USD | 59.6M USD | LSX |
983 983 | 04 дек. 2025 | — | — | 51.7M USD | 59.6M USD | FWB |
983 983 | 04 дек. 2025 | — | — | 51.7M USD | 59.6M USD | DUS |
983 983 | 04 дек. 2025 | — | — | 51.7M USD | 59.6M USD | GETTEX |
0UKH 0UKH | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | LSE |
BMO/N BMO/N | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | BMV |
BZZ BZZ | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | SWB |
BZZ BZZ | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | BER |
BZZ BZZ | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | FWB |
BZZ BZZ | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | HAN |
BZZ BZZ | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | TRADEGATE |
BZZ BZZ | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | DUS |
850386 850386 | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | LS |
850386 850386 | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | LSX |
BZZ BZZ | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | GETTEX |
BZZ BZZ | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | MUN |
BMO BMO | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | NEO |
BMO BMO | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | TSX |
BMO.PR.E BMO.PR.E | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | NEO |
BMO.PR.E BMO.PR.E | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | TSX |
BMO BMO | 04 дек. 2025 | 2.34 | 2.17 | 6663.9M USD | 6444.5M USD | NYSE |
0UKI 0UKI | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | LSE |
BNS BNS | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | BMV |
BNS BNS | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | BIVA |
BKN BKN | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | HAM |
BKN BKN | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | MUN |
850388 850388 | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | LSX |
BKN BKN | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | GETTEX |
850388 850388 | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | LS |
BKN BKN | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | FWB |
BKN BKN | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | TRADEGATE |
BKN BKN | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | HAN |
BKN BKN | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | BER |
BKN BKN | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | SWB |
BKN BKN | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | DUS |
BNS BNS | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | NEO |
BNS BNS | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | TSX |
BNS BNS | 02 дек. 2025 | 1.38 | 1.32 | 6967.8M USD | 6742.0M USD | NYSE |
PNSTQ PNSTQ | 08 дек. 2025 | — | -0.21 | — | 35.0M USD | OTC |
A40E6D A40E6D | 08 дек. 2025 | — | -0.81 | — | 244.6M USD | LS |
2BN0 2BN0 | 08 дек. 2025 | — | -0.81 | — | 244.6M USD | GETTEX |
A40E6D A40E6D | 08 дек. 2025 | — | -0.81 | — | 244.6M USD | LSX |
BNED BNED | 08 дек. 2025 | — | -0.81 | — | 244.6M USD | NYSE |
0HN5 0HN5 | 08 дек. 2025 | — | -2.24 | — | 1048.0M USD | LSE |
BIGGQ BIGGQ | 08 дек. 2025 | — | -2.24 | — | 1048.0M USD | OTC |
SCNI SCNI | 02 дек. 2025 | — | — | — | — | NASDAQ |
0HP1 0HP1 | 02 дек. 2025 | 0.31 | 0.32 | 301.1M USD | 299.1M USD | LSE |
A110YG A110YG | 02 дек. 2025 | 0.31 | 0.32 | 301.1M USD | 299.1M USD | LSX |
A110YG A110YG | 02 дек. 2025 | 0.31 | 0.32 | 301.1M USD | 299.1M USD | LS |
3BX 3BX | 02 дек. 2025 | 0.31 | 0.32 | 301.1M USD | 299.1M USD | GETTEX |
BOX BOX | 02 дек. 2025 | 0.31 | 0.32 | 301.1M USD | 299.1M USD | NYSE |
0HQ3 0HQ3 | 04 дек. 2025 | 0.47 | 0.48 | 1036.0M USD | 1019.1M USD | LSE |
BFB BFB | 04 дек. 2025 | 0.47 | 0.48 | 1036.0M USD | 1019.1M USD | BMV |
1BFB 1BFB | 04 дек. 2025 | 0.47 | 0.48 | 1036.0M USD | 1019.1M USD | MIL |
856693 856693 | 04 дек. 2025 | 0.47 | 0.48 | 1036.0M USD | 1019.1M USD | LSX |
856693 856693 | 04 дек. 2025 | 0.47 | 0.48 | 1036.0M USD | 1019.1M USD | LS |
850530 850530 | 04 дек. 2025 | 0.47 | 0.48 | 1036.0M USD | 1018.9M USD | LSX |
BF5A BF5A | 04 дек. 2025 | 0.47 | 0.48 | 1036.0M USD | 1018.9M USD | GETTEX |
BF5B BF5B | 04 дек. 2025 | 0.47 | 0.48 | 1036.0M USD | 1019.1M USD | GETTEX |
BF.B BF.B | 04 дек. 2025 | 0.47 | 0.48 | 1036.0M USD | 1019.1M USD | NYSE |
BF.A BF.A | 04 дек. 2025 | 0.47 | 0.48 | 1036.0M USD | 1018.9M USD | NYSE |
B15A B15A | 04 дек. 2025 | 1.13 | 0.90 | 1605.4M USD | 1486.4M USD | MUN |
B15A B15A | 04 дек. 2025 | 1.13 | 0.90 | 1605.4M USD | 1486.4M USD | DUS |
A1WZCD A1WZCD | 04 дек. 2025 | 1.13 | 0.90 | 1605.4M USD | 1486.4M USD | LS |
B15A B15A | 04 дек. 2025 | 1.13 | 0.90 | 1605.4M USD | 1486.4M USD | BER |
B15A B15A | 04 дек. 2025 | 1.13 | 0.90 | 1605.4M USD | 1486.4M USD | TRADEGATE |
B15A B15A | 04 дек. 2025 | 1.13 | 0.90 | 1605.4M USD | 1486.4M USD | SWB |
B15A B15A | 04 дек. 2025 | 1.13 | 0.90 | 1605.4M USD | 1486.4M USD | GETTEX |
B15A B15A | 04 дек. 2025 | 1.13 | 0.90 | 1605.4M USD | 1486.4M USD | HAM |
A1WZCD A1WZCD | 04 дек. 2025 | 1.13 | 0.90 | 1605.4M USD | 1486.4M USD | LSX |
B15A B15A | 04 дек. 2025 | 1.13 | 0.90 | 1605.4M USD | 1486.4M USD | FWB |
DOO DOO | 04 дек. 2025 | 1.13 | 0.90 | 1605.4M USD | 1486.4M USD | TSX |
DOO DOO | 04 дек. 2025 | 1.13 | 0.90 | 1605.4M USD | 1486.4M USD | NEO |
DOOO DOOO | 04 дек. 2025 | 1.13 | 0.90 | 1605.4M USD | 1486.4M USD | NASDAQ |
FPW FPW | 04 дек. 2025 | 0.62 | 0.59 | 122.7M USD | 124.0M USD | GETTEX |
A0DK8F A0DK8F | 04 дек. 2025 | 0.62 | 0.59 | 122.7M USD | 124.0M USD | LSX |
A0DK8F A0DK8F | 04 дек. 2025 | 0.62 | 0.59 | 122.7M USD | 124.0M USD | LS |
BBW BBW | 04 дек. 2025 | 0.62 | 0.59 | 122.7M USD | 124.0M USD | NYSE |
0QIX 0QIX | 02 дек. 2025 | 0.38 | 0.57 | 189.9M USD | 221.4M USD | LSIN |
BWLPGO BWLPGO | 02 дек. 2025 | 0.38 | 0.57 | 189.9M USD | 221.4M USD | OMXSTO |
A40HQM A40HQM | 02 дек. 2025 | 0.38 | 0.57 | 189.9M USD | 221.4M USD | LSX |
1PE 1PE | 02 дек. 2025 | 0.38 | 0.57 | 189.9M USD | 221.4M USD | DUS |
1PE 1PE | 02 дек. 2025 | 0.38 | 0.57 | 189.9M USD | 221.4M USD | FWB |
1PE 1PE | 02 дек. 2025 | 0.38 | 0.57 | 189.9M USD | 221.4M USD | HAM |
A40HQM A40HQM | 02 дек. 2025 | 0.38 | 0.57 | 189.9M USD | 221.4M USD | LS |
1PE 1PE | 02 дек. 2025 | 0.38 | 0.57 | 189.9M USD | 221.4M USD | TRADEGATE |
1PE 1PE | 02 дек. 2025 | 0.38 | 0.57 | 189.9M USD | 221.4M USD | MUN |
1PE 1PE | 02 дек. 2025 | 0.38 | 0.57 | 189.9M USD | 221.4M USD | BER |
1PE 1PE | 02 дек. 2025 | 0.38 | 0.57 | 189.9M USD | 221.4M USD | GETTEX |
1PE 1PE | 02 дек. 2025 | 0.38 | 0.57 | 189.9M USD | 221.4M USD | SWB |
BWLP BWLP | 02 дек. 2025 | 0.38 | 0.57 | 189.9M USD | 221.4M USD | NYSE |
0A5W 0A5W | 03 дек. 2025 | -0.25 | -0.33 | 75.1M USD | 74.9M USD | LSIN |
AI1 AI1 | 03 дек. 2025 | -0.25 | -0.33 | 75.1M USD | 74.9M USD | BIVA |
AI1 AI1 | 03 дек. 2025 | -0.25 | -0.33 | 75.1M USD | 74.9M USD | BMV |
1C3 1C3 | 03 дек. 2025 | -0.25 | -0.33 | 75.1M USD | 74.9M USD | MIL |
724 724 | 03 дек. 2025 | -0.25 | -0.33 | 75.1M USD | 74.9M USD | BER |
724 724 | 03 дек. 2025 | -0.25 | -0.33 | 75.1M USD | 74.9M USD | TRADEGATE |
724 724 | 03 дек. 2025 | -0.25 | -0.33 | 75.1M USD | 74.9M USD | MUN |
724 724 | 03 дек. 2025 | -0.25 | -0.33 | 75.1M USD | 74.9M USD | GETTEX |
724 724 | 03 дек. 2025 | -0.25 | -0.33 | 75.1M USD | 74.9M USD | SWB |
724 724 | 03 дек. 2025 | -0.25 | -0.33 | 75.1M USD | 74.9M USD | FWB |
A2QJVE A2QJVE | 03 дек. 2025 | -0.25 | -0.33 | 75.1M USD | 74.9M USD | LSX |
724 724 | 03 дек. 2025 | -0.25 | -0.33 | 75.1M USD | 74.9M USD | XETR |
724 724 | 03 дек. 2025 | -0.25 | -0.33 | 75.1M USD | 74.9M USD | DUS |
724 724 | 03 дек. 2025 | -0.25 | -0.33 | 75.1M USD | 74.9M USD | HAM |
A2QJVE A2QJVE | 03 дек. 2025 | -0.25 | -0.33 | 75.1M USD | 74.9M USD | LS |
AI AI | 03 дек. 2025 | -0.25 | -0.33 | 75.1M USD | 74.9M USD | NYSE |
0UNI 0UNI | 04 дек. 2025 | 1.58 | 1.49 | 5404.7M USD | 5183.2M USD | LSE |
CAI CAI | 04 дек. 2025 | 1.58 | 1.49 | 5404.7M USD | 5183.2M USD | BER |
CAI CAI | 04 дек. 2025 | 1.58 | 1.49 | 5404.7M USD | 5183.2M USD | GETTEX |
850576 850576 | 04 дек. 2025 | 1.58 | 1.49 | 5404.7M USD | 5183.2M USD | LSX |
850576 850576 | 04 дек. 2025 | 1.58 | 1.49 | 5404.7M USD | 5183.2M USD | LS |
CAI CAI | 04 дек. 2025 | 1.58 | 1.49 | 5404.7M USD | 5183.2M USD | HAN |
CAI CAI | 04 дек. 2025 | 1.58 | 1.49 | 5404.7M USD | 5183.2M USD | MUN |
CAI CAI | 04 дек. 2025 | 1.58 | 1.49 | 5404.7M USD | 5183.2M USD | FWB |
CAI CAI | 04 дек. 2025 | 1.58 | 1.49 | 5404.7M USD | 5183.2M USD | SWB |
CAI CAI | 04 дек. 2025 | 1.58 | 1.49 | 5404.7M USD | 5183.2M USD | TRADEGATE |
CAI CAI | 04 дек. 2025 | 1.58 | 1.49 | 5404.7M USD | 5183.2M USD | DUS |
CM CM | 04 дек. 2025 | 1.58 | 1.49 | 5404.7M USD | 5183.2M USD | TSX |
CM.PR.S CM.PR.S | 04 дек. 2025 | 1.58 | 1.49 | 5404.7M USD | 5183.2M USD | NEO |
CM CM | 04 дек. 2025 | 1.58 | 1.49 | 5404.7M USD | 5183.2M USD | NEO |
CM.PR.S CM.PR.S | 04 дек. 2025 | 1.58 | 1.49 | 5404.7M USD | 5183.2M USD | TSX |
CM CM | 04 дек. 2025 | 1.58 | 1.49 | 5404.7M USD | 5183.2M USD | NYSE |
CANDLE_B CANDLE_B | 04 дек. 2025 | — | -0.08 | — | 15.5M USD | OMXSTO |
CANG CANG | 01 дек. 2025 | 0.10 | -0.05 | 223.1M USD | 185.3M USD | NYSE |
AXX AXX | 02 дек. 2025 | 0.01 | — | — | — | JSE |
CASP CASP | 01 дек. 2025 | — | — | — | — | LSE |
CLBS CLBS | 02 дек. 2025 | -0.04 | — | 10.3M USD | 10.3M USD | LSE |
5H9 5H9 | 02 дек. 2025 | -0.04 | — | 10.3M USD | 10.3M USD | DUS |
603036 603036 | 02 дек. 2025 | -0.04 | — | 10.3M USD | 10.3M USD | LSX |
5H9 5H9 | 02 дек. 2025 | -0.04 | — | 10.3M USD | 10.3M USD | SWB |
5H9 5H9 | 02 дек. 2025 | -0.04 | — | 10.3M USD | 10.3M USD | FWB |
A41CHV A41CHV | 04 дек. 2025 | -2.23 | -2.42 | 105.7M USD | 96.5M USD | LS |
A41CHV A41CHV | 04 дек. 2025 | -2.23 | -2.42 | 105.7M USD | 96.5M USD | LSX |
K9N K9N | 04 дек. 2025 | -2.23 | -2.42 | 105.7M USD | 96.5M USD | GETTEX |
CHPT CHPT | 04 дек. 2025 | -2.23 | -2.42 | 105.7M USD | 96.5M USD | NYSE |
A0EATE A0EATE | 02 дек. 2025 | -0.88 | -0.79 | 197.1M USD | 187.3M USD | LSX |
WW2 WW2 | 02 дек. 2025 | -0.88 | -0.79 | 197.1M USD | 187.3M USD | GETTEX |
CTRN CTRN | 02 дек. 2025 | -0.88 | -0.79 | 197.1M USD | 187.3M USD | NASDAQ |
CTOR CTOR | 03 дек. 2025 | -0.06 | -0.06 | 0.0M USD | 0.0M USD | NASDAQ |
6CF 6CF | 01 дек. 2025 | 0.17 | 0.15 | 490.9M USD | 488.0M USD | GETTEX |
A1JCYL A1JCYL | 01 дек. 2025 | 0.17 | 0.15 | 490.9M USD | 488.0M USD | LS |
CKF CKF | 01 дек. 2025 | 0.17 | 0.15 | 490.9M USD | 488.0M USD | ASX |
CX CX | 03 дек. 2025 | 0.02 | 0.02 | 21.2M USD | 21.2M USD | OMXSTO |
K13 K13 | 03 дек. 2025 | 0.02 | 0.02 | 21.2M USD | 21.2M USD | GETTEX |
0N7N 0N7N | 02 дек. 2025 | — | — | — | — | LSE |
CDA CDA | 02 дек. 2025 | — | — | — | — | EURONEXT |
905176 905176 | 02 дек. 2025 | — | — | — | — | LSX |
905176 905176 | 02 дек. 2025 | — | — | — | — | LS |
JCA JCA | 02 дек. 2025 | — | — | — | — | GETTEX |
0I3I 0I3I | 04 дек. 2025 | 1.15 | 1.11 | 1065.2M USD | 1060.8M USD | LSE |
COO COO | 04 дек. 2025 | 1.15 | 1.11 | 1065.2M USD | 1060.8M USD | BMV |
COO COO | 04 дек. 2025 | 1.15 | 1.11 | 1065.2M USD | 1060.8M USD | BIVA |
1COO 1COO | 04 дек. 2025 | 1.15 | 1.11 | 1065.2M USD | 1060.8M USD | MIL |
A402VX A402VX | 04 дек. 2025 | 1.15 | 1.11 | 1065.2M USD | 1060.8M USD | LSX |
A402VX A402VX | 04 дек. 2025 | 1.15 | 1.11 | 1065.2M USD | 1060.8M USD | LS |
CP60 CP60 | 04 дек. 2025 | 1.15 | 1.11 | 1065.2M USD | 1060.8M USD | GETTEX |
COO COO | 04 дек. 2025 | 1.15 | 1.11 | 1065.2M USD | 1060.8M USD | NASDAQ |
CTKYY CTKYY | 10 дек. 2025 | — | 0.91 | — | 94.5M USD | OTC |
CRCL CRCL | 09 дек. 2025 | — | — | — | — | LSE |
CRCL.GB CRCL.GB | 09 дек. 2025 | — | — | — | — | AQUIS |
RM4B RM4B | 09 дек. 2025 | — | — | — | — | GETTEX |
A2PWSG A2PWSG | 09 дек. 2025 | — | — | — | — | LSX |
CRDO/N CRDO/N | 01 дек. 2025 | 0.67 | 0.49 | 268.0M USD | 235.0M USD | BMV |
CRDO/N CRDO/N | 01 дек. 2025 | 0.67 | 0.49 | 268.0M USD | 235.0M USD | BIVA |
CRDO CRDO | 01 дек. 2025 | 0.67 | 0.49 | 268.0M USD | 235.0M USD | NASDAQ |
0A3N 0A3N | 02 дек. 2025 | 0.96 | 0.94 | 1234.2M USD | 1214.2M USD | LSE |
CRWD CRWD | 02 дек. 2025 | 0.96 | 0.94 | 1234.2M USD | 1214.2M USD | BMV |
CRWD CRWD | 02 дек. 2025 | 0.96 | 0.94 | 1234.2M USD | 1214.2M USD | BIVA |
4CRWD 4CRWD | 02 дек. 2025 | 0.96 | 0.94 | 1234.2M USD | 1214.2M USD | EUROTLX |
1CRWD 1CRWD | 02 дек. 2025 | 0.96 | 0.94 | 1234.2M USD | 1214.2M USD | MIL |
45C 45C | 02 дек. 2025 | 0.96 | 0.94 | 1234.2M USD | 1214.2M USD | GETTEX |
A2PK2R A2PK2R | 02 дек. 2025 | 0.96 | 0.94 | 1234.2M USD | 1214.2M USD | LS |
A2PK2R A2PK2R | 02 дек. 2025 | 0.96 | 0.94 | 1234.2M USD | 1214.2M USD | LSX |
CRWD CRWD | 02 дек. 2025 | 0.96 | 0.94 | 1234.2M USD | 1214.2M USD | NASDAQ |
4750 4750 | 02 дек. 2025 | 0.06 | — | 17.6M USD | — | TSE |
3816 3816 | 05 дек. 2025 | 0.05 | — | 5.0M USD | — | TSE |
35D 35D | 01 дек. 2025 | — | — | — | — | GETTEX |
A2PBZ4 A2PBZ4 | 01 дек. 2025 | — | — | — | — | LS |
A2PBZ4 A2PBZ4 | 01 дек. 2025 | — | — | — | — | LSX |
DEFN DEFN | 01 дек. 2025 | — | — | — | — | TSXV |
DEFN DEFN | 01 дек. 2025 | — | — | — | — | NEO |
DFMTF DFMTF | 01 дек. 2025 | — | — | — | — | OTC |
DSG/N DSG/N | 03 дек. 2025 | 0.50 | 0.46 | 186.6M USD | 183.3M USD | BMV |
913612 913612 | 03 дек. 2025 | 0.50 | 0.46 | 186.6M USD | 183.3M USD | LSX |
DC2 DC2 | 03 дек. 2025 | 0.50 | 0.46 | 186.6M USD | 183.3M USD | GETTEX |
913612 913612 | 03 дек. 2025 | 0.50 | 0.46 | 186.6M USD | 183.3M USD | LS |
DSG DSG | 03 дек. 2025 | 0.50 | 0.46 | 186.6M USD | 183.3M USD | NEO |
DSG DSG | 03 дек. 2025 | 0.50 | 0.46 | 186.6M USD | 183.3M USD | TSX |
DSGX DSGX | 03 дек. 2025 | 0.50 | 0.46 | 186.6M USD | 183.3M USD | NASDAQ |
DSCV DSCV | 02 дек. 2025 | 0.26 | — | 290.9M USD | 292.3M USD | LSE |
DSCV.GB DSCV.GB | 02 дек. 2025 | 0.26 | — | 290.9M USD | 292.3M USD | AQUIS |
9A5 9A5 | 02 дек. 2025 | 0.26 | — | 290.9M USD | 292.3M USD | DUS |
9A5 9A5 | 02 дек. 2025 | 0.26 | — | 290.9M USD | 292.3M USD | GETTEX |
9A5 9A5 | 02 дек. 2025 | 0.26 | — | 290.9M USD | 292.3M USD | SWB |
9A5 9A5 | 02 дек. 2025 | 0.26 | — | 290.9M USD | 292.3M USD | FWB |
876004 876004 | 02 дек. 2025 | 0.26 | — | 290.9M USD | 292.3M USD | LS |
876004 876004 | 02 дек. 2025 | 0.26 | — | 290.9M USD | 292.3M USD | LSX |
0XNH 0XNH | 04 дек. 2025 | 1.01 | 0.92 | 818.4M USD | 806.1M USD | LSE |
DOCU DOCU | 04 дек. 2025 | 1.01 | 0.92 | 818.4M USD | 806.1M USD | BIVA |
DOCU DOCU | 04 дек. 2025 | 1.01 | 0.92 | 818.4M USD | 806.1M USD | BMV |
A2JHLZ A2JHLZ | 04 дек. 2025 | 1.01 | 0.92 | 818.4M USD | 806.1M USD | LSX |
DS3 DS3 | 04 дек. 2025 | 1.01 | 0.92 | 818.4M USD | 806.1M USD | GETTEX |
A2JHLZ A2JHLZ | 04 дек. 2025 | 1.01 | 0.92 | 818.4M USD | 806.1M USD | LS |
DOCU DOCU | 04 дек. 2025 | 1.01 | 0.92 | 818.4M USD | 806.1M USD | NASDAQ |
0IC7 0IC7 | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | LSE |
DGG DGG | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | BMV |
DGG DGG | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | BIVA |
4DGX 4DGX | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | EUROTLX |
1DGX 1DGX | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | MIL |
7DG 7DG | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | SWB |
7DG 7DG | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | DUS |
7DG 7DG | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | HAN |
7DG 7DG | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | HAM |
7DG 7DG | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | FWB |
7DG 7DG | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | GETTEX |
7DG 7DG | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | BER |
A0YEES A0YEES | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | LS |
7DG 7DG | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | TRADEGATE |
7DG 7DG | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | XETR |
A0YEES A0YEES | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | LSX |
7DG 7DG | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | MUN |
DG DG | 04 дек. 2025 | 1.28 | 0.95 | 10649.5M USD | 10616.8M USD | NYSE |
0IC8 0IC8 | 03 дек. 2025 | 1.21 | 1.09 | 4746.3M USD | 4698.2M USD | LSE |
DLTR DLTR | 03 дек. 2025 | 1.21 | 1.09 | 4746.3M USD | 4698.2M USD | BIVA |
DLTR DLTR | 03 дек. 2025 | 1.21 | 1.09 | 4746.3M USD | 4698.2M USD | BMV |
1DLTR 1DLTR | 03 дек. 2025 | 1.21 | 1.09 | 4746.3M USD | 4698.2M USD | MIL |
DT3 DT3 | 03 дек. 2025 | 1.21 | 1.09 | 4746.3M USD | 4698.2M USD | GETTEX |
DT3 DT3 | 03 дек. 2025 | 1.21 | 1.09 | 4746.3M USD | 4698.2M USD | FWB |
DT3 DT3 | 03 дек. 2025 | 1.21 | 1.09 | 4746.3M USD | 4698.2M USD | TRADEGATE |
DT3 DT3 | 03 дек. 2025 | 1.21 | 1.09 | 4746.3M USD | 4698.2M USD | DUS |
DT3 DT3 | 03 дек. 2025 | 1.21 | 1.09 | 4746.3M USD | 4698.2M USD | BER |
DT3 DT3 | 03 дек. 2025 | 1.21 | 1.09 | 4746.3M USD | 4698.2M USD | XETR |
DT3 DT3 | 03 дек. 2025 | 1.21 | 1.09 | 4746.3M USD | 4698.2M USD | MUN |
DT3 DT3 | 03 дек. 2025 | 1.21 | 1.09 | 4746.3M USD | 4698.2M USD | SWB |
A0NFQC A0NFQC | 03 дек. 2025 | 1.21 | 1.09 | 4746.3M USD | 4698.2M USD | LSX |
A0NFQC A0NFQC | 03 дек. 2025 | 1.21 | 1.09 | 4746.3M USD | 4698.2M USD | LS |
DLTR DLTR | 03 дек. 2025 | 1.21 | 1.09 | 4746.3M USD | 4698.2M USD | NASDAQ |
1ON 1ON | 04 дек. 2025 | 0.01 | -0.05 | 79.4M USD | 79.0M USD | GETTEX |
A2JPBT A2JPBT | 04 дек. 2025 | 0.01 | -0.05 | 79.4M USD | 79.0M USD | LSX |
A2JPBT A2JPBT | 04 дек. 2025 | 0.01 | -0.05 | 79.4M USD | 79.0M USD | LS |
DOMO DOMO | 04 дек. 2025 | 0.01 | -0.05 | 79.4M USD | 79.0M USD | NASDAQ |
859763 859763 | 04 дек. 2025 | 0.94 | 0.92 | 935.4M USD | 922.9M USD | LSX |
DNZ DNZ | 04 дек. 2025 | 0.94 | 0.92 | 935.4M USD | 922.9M USD | GETTEX |
DCI DCI | 04 дек. 2025 | 0.94 | 0.92 | 935.4M USD | 922.9M USD | NYSE |
ABB ABB | 01 дек. 2025 | -0.01 | 0.00 | 7.6M USD | 7.3M USD | GETTEX |
A2JEQU A2JEQU | 01 дек. 2025 | -0.01 | 0.00 | 7.6M USD | 7.3M USD | LSX |
A2JEQU A2JEQU | 01 дек. 2025 | -0.01 | 0.00 | 7.6M USD | 7.3M USD | LS |
FLT FLT | 01 дек. 2025 | -0.01 | 0.00 | 7.6M USD | 7.3M USD | NEO |
FLT FLT | 01 дек. 2025 | -0.01 | 0.00 | 7.6M USD | 7.3M USD | TSXV |
TAKOF TAKOF | 01 дек. 2025 | -0.01 | 0.00 | 7.6M USD | 7.3M USD | OTC |
DUKE DUKE | 04 дек. 2025 | — | — | 17.7M USD | 17.7M USD | LSE |
DUKE.GB DUKE.GB | 04 дек. 2025 | — | — | 17.7M USD | 17.7M USD | AQUIS |
A14U5L A14U5L | 04 дек. 2025 | — | — | 17.7M USD | 17.7M USD | LSX |
EAH EAH | 01 дек. 2025 | -0.01 | — | 53.0M USD | — | LSE |
135655 135655 | 01 дек. 2025 | -0.01 | — | 53.0M USD | — | LSX |
7265 7265 | 05 дек. 2025 | 0.07 | — | 12.5M USD | — | TSE |
A3CU5T A3CU5T | 02 дек. 2025 | — | — | — | — | LSX |
NVRO NVRO | 02 дек. 2025 | — | — | — | — | CSE |
NVRO NVRO | 02 дек. 2025 | — | — | — | — | NEO |
ESGLF ESGLF | 02 дек. 2025 | — | — | — | — | OTC |
EQB/N EQB/N | 03 дек. 2025 | 1.09 | 1.42 | 219.8M USD | 219.5M USD | BMV |
V22 V22 | 03 дек. 2025 | 1.09 | 1.42 | 219.8M USD | 219.5M USD | GETTEX |
V22 V22 | 03 дек. 2025 | 1.09 | 1.42 | 219.8M USD | 219.5M USD | BER |
V22 V22 | 03 дек. 2025 | 1.09 | 1.42 | 219.8M USD | 219.5M USD | DUS |
V22 V22 | 03 дек. 2025 | 1.09 | 1.42 | 219.8M USD | 219.5M USD | SWB |
V22 V22 | 03 дек. 2025 | 1.09 | 1.42 | 219.8M USD | 219.5M USD | FWB |
A3DKEK A3DKEK | 03 дек. 2025 | 1.09 | 1.42 | 219.8M USD | 219.5M USD | LS |
A3DKEK A3DKEK | 03 дек. 2025 | 1.09 | 1.42 | 219.8M USD | 219.5M USD | LSX |
EQB EQB | 03 дек. 2025 | 1.09 | 1.42 | 219.8M USD | 219.5M USD | NEO |
EQB EQB | 03 дек. 2025 | 1.09 | 1.42 | 219.8M USD | 219.5M USD | TSX |
EQGPF EQGPF | 03 дек. 2025 | 1.09 | 1.42 | 219.8M USD | 219.5M USD | OTC |
3193 3193 | 05 дек. 2025 | 0.43 | — | 81.6M USD | 80.0M USD | TSE |
A40KCK A40KCK | 03 дек. 2025 | -0.00 | — | — | — | LSX |
A40KCK A40KCK | 03 дек. 2025 | -0.00 | — | — | — | LS |
GL7 GL7 | 03 дек. 2025 | -0.00 | — | — | — | GETTEX |
FUU FUU | 03 дек. 2025 | -0.00 | — | — | — | TSXV |
FUU FUU | 03 дек. 2025 | -0.00 | — | — | — | NEO |
FUUFF FUUFF | 03 дек. 2025 | -0.00 | — | — | — | OTC |
FTA FTA | 01 дек. 2025 | — | — | — | — | JSE |
FTB FTB | 01 дек. 2025 | — | — | — | — | JSE |
A3DDQD A3DDQD | 01 дек. 2025 | — | — | — | — | LSX |
0IPD 0IPD | 03 дек. 2025 | 0.68 | 0.25 | 1038.3M USD | 981.0M USD | LSE |
FIVE FIVE | 03 дек. 2025 | 0.68 | 0.25 | 1038.3M USD | 981.0M USD | BIVA |
1FIVE 1FIVE | 03 дек. 2025 | 0.68 | 0.25 | 1038.3M USD | 981.0M USD | MIL |
A1JZ18 A1JZ18 | 03 дек. 2025 | 0.68 | 0.25 | 1038.3M USD | 981.0M USD | LSX |
6F1 6F1 | 03 дек. 2025 | 0.68 | 0.25 | 1038.3M USD | 981.0M USD | GETTEX |
FIVE FIVE | 03 дек. 2025 | 0.68 | 0.25 | 1038.3M USD | 981.0M USD | NASDAQ |
FSG FSG | 02 дек. 2025 | 0.27 | — | 94.9M USD | — | LSE |
9LR 9LR | 02 дек. 2025 | 0.27 | — | 94.9M USD | — | SWB |
9LR 9LR | 02 дек. 2025 | 0.27 | — | 94.9M USD | — | FWB |
FRAS FRAS | 04 дек. 2025 | 0.65 | — | 3394.7M USD | — | LSE |
A0MK5S A0MK5S | 04 дек. 2025 | 0.65 | — | 3394.7M USD | — | LS |
ZVX ZVX | 04 дек. 2025 | 0.65 | — | 3394.7M USD | — | GETTEX |
A0MK5S A0MK5S | 04 дек. 2025 | 0.65 | — | 3394.7M USD | — | LSX |
6654 6654 | 02 дек. 2025 | 0.04 | — | 6.1M USD | — | TSE |
FUTR FUTR | 04 дек. 2025 | — | — | — | — | LSE |
FUTR.GB FUTR.GB | 04 дек. 2025 | — | — | — | — | AQUIS |
FNWA FNWA | 04 дек. 2025 | — | — | — | — | DUS |
FNWA FNWA | 04 дек. 2025 | — | — | — | — | GETTEX |
FNWA FNWA | 04 дек. 2025 | — | — | — | — | FWB |
FNWA FNWA | 04 дек. 2025 | — | — | — | — | SWB |
FNWA FNWA | 04 дек. 2025 | — | — | — | — | MUN |
A2DKXS A2DKXS | 04 дек. 2025 | — | — | — | — | LSX |
FNWA FNWA | 04 дек. 2025 | — | — | — | — | BER |
FRNWF FRNWF | 04 дек. 2025 | — | — | — | — | OTC |
GWM GWM | 01 дек. 2025 | — | — | — | — | NEO |
GWM GWM | 01 дек. 2025 | — | — | — | — | TSXV |
GAYMF GAYMF | 01 дек. 2025 | — | — | — | — | OTC |
GDR GDR | 05 дек. 2025 | — | — | — | — | LSE |
GN8 GN8 | 04 дек. 2025 | 0.79 | 0.83 | 616.2M USD | 617.7M USD | GETTEX |
851167 851167 | 04 дек. 2025 | 0.79 | 0.83 | 616.2M USD | 617.7M USD | LSX |
GCO GCO | 04 дек. 2025 | 0.79 | 0.83 | 616.2M USD | 617.7M USD | NYSE |
GETR GETR | 11 дек. 2025 | — | -0.11 | — | 21.9M USD | OTC |
GTLB GTLB | 02 дек. 2025 | 0.25 | 0.20 | 244.4M USD | 239.3M USD | BIVA |
GTLB GTLB | 02 дек. 2025 | 0.25 | 0.20 | 244.4M USD | 239.3M USD | BMV |
1GTLB 1GTLB | 02 дек. 2025 | 0.25 | 0.20 | 244.4M USD | 239.3M USD | MIL |
8K2 8K2 | 02 дек. 2025 | 0.25 | 0.20 | 244.4M USD | 239.3M USD | GETTEX |
A3C5G2 A3C5G2 | 02 дек. 2025 | 0.25 | 0.20 | 244.4M USD | 239.3M USD | LSX |
A3C5G2 A3C5G2 | 02 дек. 2025 | 0.25 | 0.20 | 244.4M USD | 239.3M USD | LS |
GTLB GTLB | 02 дек. 2025 | 0.25 | 0.20 | 244.4M USD | 239.3M USD | NASDAQ |
GEC GEC | 04 дек. 2025 | -0.14 | -0.03 | 6.1M USD | 8.9M USD | TSX |
GECSF GECSF | 04 дек. 2025 | -0.14 | -0.03 | 6.1M USD | 8.9M USD | OTC |
GVH GVH | 03 дек. 2025 | 0.32 | 0.32 | 9.5M USD | 9.5M USD | NASDAQ |
GDP GDP | 17 дек. 2025 | — | — | — | — | LSE |
A0KDV2 A0KDV2 | 17 дек. 2025 | — | — | — | — | LSX |
GHH GHH | 02 дек. 2025 | 0.27 | 0.26 | 107.0M USD | 105.8M USD | LSE |
GHH.GB GHH.GB | 02 дек. 2025 | 0.27 | 0.26 | 107.0M USD | 105.8M USD | AQUIS |
GPL GPL | 02 дек. 2025 | 0.27 | 0.26 | 107.0M USD | 105.8M USD | SWB |
911933 911933 | 02 дек. 2025 | 0.27 | 0.26 | 107.0M USD | 105.8M USD | LSX |
GPL GPL | 02 дек. 2025 | 0.27 | 0.26 | 107.0M USD | 105.8M USD | DUS |
GPL GPL | 02 дек. 2025 | 0.27 | 0.26 | 107.0M USD | 105.8M USD | BER |
GPL GPL | 02 дек. 2025 | 0.27 | 0.26 | 107.0M USD | 105.8M USD | FWB |
GCHHF GCHHF | 02 дек. 2025 | 0.27 | 0.26 | 107.0M USD | 105.8M USD | OTC |
GTC GTC | 01 дек. 2025 | — | — | 59.3M USD | 60.4M USD | GPW |
G91 G91 | 01 дек. 2025 | — | — | 59.3M USD | 60.4M USD | GETTEX |
0J1G 0J1G | 03 дек. 2025 | 0.66 | 0.61 | 332.6M USD | 316.6M USD | LSE |
GWRE GWRE | 03 дек. 2025 | 0.66 | 0.61 | 332.6M USD | 316.6M USD | BMV |
1GWRE 1GWRE | 03 дек. 2025 | 0.66 | 0.61 | 332.6M USD | 316.6M USD | MIL |
A1JS4X A1JS4X | 03 дек. 2025 | 0.66 | 0.61 | 332.6M USD | 316.6M USD | LS |
A1JS4X A1JS4X | 03 дек. 2025 | 0.66 | 0.61 | 332.6M USD | 316.6M USD | LSX |
0GS 0GS | 03 дек. 2025 | 0.66 | 0.61 | 332.6M USD | 316.6M USD | GETTEX |
GWRE GWRE | 03 дек. 2025 | 0.66 | 0.61 | 332.6M USD | 316.6M USD | NYSE |
HAFNIO HAFNIO | 01 дек. 2025 | 0.18 | 0.19 | 247.0M USD | 254.7M USD | OMXSTO |
RE0 RE0 | 01 дек. 2025 | 0.18 | 0.19 | 247.0M USD | 254.7M USD | TRADEGATE |
RE0 RE0 | 01 дек. 2025 | 0.18 | 0.19 | 247.0M USD | 254.7M USD | MUN |
A40S1F A40S1F | 01 дек. 2025 | 0.18 | 0.19 | 247.0M USD | 254.7M USD | LSX |
A40S1F A40S1F | 01 дек. 2025 | 0.18 | 0.19 | 247.0M USD | 254.7M USD | LS |
RE0 RE0 | 01 дек. 2025 | 0.18 | 0.19 | 247.0M USD | 254.7M USD | GETTEX |
RE0 RE0 | 01 дек. 2025 | 0.18 | 0.19 | 247.0M USD | 254.7M USD | FWB |
RE0 RE0 | 01 дек. 2025 | 0.18 | 0.19 | 247.0M USD | 254.7M USD | DUS |
RE0 RE0 | 01 дек. 2025 | 0.18 | 0.19 | 247.0M USD | 254.7M USD | BER |
RE0 RE0 | 01 дек. 2025 | 0.18 | 0.19 | 247.0M USD | 254.7M USD | SWB |
HAFN HAFN | 01 дек. 2025 | 0.18 | 0.19 | 247.0M USD | 254.7M USD | NYSE |
HDBFS HDBFS | 03 дек. 2025 | 0.08 | 0.08 | 320.8M USD | 320.8M USD | NSE |
HDBFS HDBFS | 03 дек. 2025 | 0.08 | 0.08 | 320.8M USD | 320.8M USD | BSE |
A119D1 A119D1 | 03 дек. 2025 | 1.01 | 0.91 | 322.2M USD | 320.6M USD | LS |
A119D1 A119D1 | 03 дек. 2025 | 1.01 | 0.91 | 322.2M USD | 320.6M USD | LSX |
2HE 2HE | 03 дек. 2025 | 1.01 | 0.91 | 322.2M USD | 320.6M USD | GETTEX |
HQY HQY | 03 дек. 2025 | 1.01 | 0.91 | 322.2M USD | 320.6M USD | NASDAQ |
0J51 0J51 | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | LSE |
HPE HPE | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | BMV |
HPE HPE | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | BIVA |
4HPE 4HPE | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | EUROTLX |
1HPE 1HPE | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | MIL |
2HP 2HP | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | FWB |
2HP 2HP | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | TRADEGATE |
2HP 2HP | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | DUS |
2HP 2HP | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | GETTEX |
2HP 2HP | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | HAM |
A140KD A140KD | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | LS |
2HP 2HP | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | XETR |
2HP 2HP | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | SWB |
A140KD A140KD | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | LSX |
2HP 2HP | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | HAN |
2HP 2HP | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | BER |
2HP 2HP | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | MUN |
HPE HPE | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | NYSE |
HPE/PC HPE/PC | 04 дек. 2025 | 0.62 | 0.58 | 9679.0M USD | 9901.4M USD | NYSE |
0J5Z 0J5Z | 04 дек. 2025 | 0.32 | 0.30 | 3185.7M USD | 3223.7M USD | LSE |
HRL HRL | 04 дек. 2025 | 0.32 | 0.30 | 3185.7M USD | 3223.7M USD | BMV |
1HRL 1HRL | 04 дек. 2025 | 0.32 | 0.30 | 3185.7M USD | 3223.7M USD | MIL |
HO7 HO7 | 04 дек. 2025 | 0.32 | 0.30 | 3185.7M USD | 3223.7M USD | SWB |
850875 850875 | 04 дек. 2025 | 0.32 | 0.30 | 3185.7M USD | 3223.7M USD | LSX |
HO7 HO7 | 04 дек. 2025 | 0.32 | 0.30 | 3185.7M USD | 3223.7M USD | DUS |
HO7 HO7 | 04 дек. 2025 | 0.32 | 0.30 | 3185.7M USD | 3223.7M USD | GETTEX |
HO7 HO7 | 04 дек. 2025 | 0.32 | 0.30 | 3185.7M USD | 3223.7M USD | HAM |
HO7 HO7 | 04 дек. 2025 | 0.32 | 0.30 | 3185.7M USD | 3223.7M USD | FWB |
HO7 HO7 | 04 дек. 2025 | 0.32 | 0.30 | 3185.7M USD | 3223.7M USD | MUN |
850875 850875 | 04 дек. 2025 | 0.32 | 0.30 | 3185.7M USD | 3223.7M USD | LS |
HO7 HO7 | 04 дек. 2025 | 0.32 | 0.30 | 3185.7M USD | 3223.7M USD | TRADEGATE |
HO7 HO7 | 04 дек. 2025 | 0.32 | 0.30 | 3185.7M USD | 3223.7M USD | BER |
HRL HRL | 04 дек. 2025 | 0.32 | 0.30 | 3185.7M USD | 3223.7M USD | NYSE |
HO3A HO3A | 04 дек. 2025 | -0.51 | 0.63 | 817.9M USD | 814.5M USD | GETTEX |
A2N69Z A2N69Z | 04 дек. 2025 | -0.51 | 0.63 | 817.9M USD | 814.5M USD | LSX |
HOVNP HOVNP | 04 дек. 2025 | -0.51 | 0.63 | 817.9M USD | 814.5M USD | NASDAQ |
HOV HOV | 04 дек. 2025 | -0.51 | 0.63 | 817.9M USD | 814.5M USD | NYSE |
3854 3854 | 05 дек. 2025 | 0.24 | — | 32.9M USD | 31.8M USD | TSE |
IDC2 IDC2 | 04 дек. 2025 | 0.94 | 0.88 | 322.8M USD | 308.0M USD | GETTEX |
A0RF6V A0RF6V | 04 дек. 2025 | 0.94 | 0.88 | 322.8M USD | 308.0M USD | LSX |
IDT IDT | 04 дек. 2025 | 0.94 | 0.88 | 322.8M USD | 308.0M USD | NYSE |
IGR.GB IGR.GB | 02 дек. 2025 | -0.05 | — | 131.4M USD | — | AQUIS |
IGR IGR | 02 дек. 2025 | -0.05 | — | 131.4M USD | — | LSE |
LYG LYG | 02 дек. 2025 | -0.05 | — | 131.4M USD | — | GETTEX |
IGE IGE | 02 дек. 2025 | — | — | — | — | LSE |
IPX IPX | 01 дек. 2025 | — | — | — | — | LSE |
LW4 LW4 | 01 дек. 2025 | — | — | — | — | DUS |
LW4 LW4 | 01 дек. 2025 | — | — | — | — | FWB |
LW4 LW4 | 01 дек. 2025 | — | — | — | — | GETTEX |
LW4 LW4 | 01 дек. 2025 | — | — | — | — | MUN |
912542 912542 | 01 дек. 2025 | — | — | — | — | LSX |
LW4 LW4 | 01 дек. 2025 | — | — | — | — | SWB |
IPXAF IPXAF | 01 дек. 2025 | — | — | — | — | OTC |
IMPP IMPP | 11 дек. 2025 | 0.10 | 0.10 | 41.2M USD | 41.2M USD | NASDAQ |
IMPPP IMPPP | 11 дек. 2025 | 0.10 | 0.10 | 41.2M USD | 41.2M USD | NASDAQ |
0QWI 0QWI | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | LSIN |
ITX ITX | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | GPW |
ITX/N ITX/N | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | BMV |
4ITX 4ITX | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | EUROTLX |
1ITX 1ITX | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | MIL |
ITX ITX | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | BME |
IXD1 IXD1 | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | HAN |
IXD1 IXD1 | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | DUS |
A11873 A11873 | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | LS |
IXD1 IXD1 | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | FWB |
A11873 A11873 | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | LSX |
IXD1 IXD1 | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | MUN |
IXD1 IXD1 | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | SWB |
IXD1 IXD1 | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | TRADEGATE |
IXD1 IXD1 | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | BER |
IXD1 IXD1 | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | HAM |
IXD1 IXD1 | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | GETTEX |
IXD1 IXD1 | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | XETR |
IDEXF IDEXF | 03 дек. 2025 | 0.68 | 0.64 | 11322.6M USD | 11200.1M USD | OTC |
IDEXY IDEXY | 03 дек. 2025 | 0.17 | 0.16 | 11444.6M USD | 11268.4M USD | OTC |
BS50 BS50 | 03 дек. 2025 | -0.25 | -0.46 | 138.1M USD | 135.6M USD | GETTEX |
A2QRE5 A2QRE5 | 03 дек. 2025 | -0.25 | -0.46 | 138.1M USD | 135.6M USD | LSX |
NOTV NOTV | 03 дек. 2025 | -0.25 | -0.46 | 138.1M USD | 135.6M USD | NASDAQ |
INSG INSG | 17 дек. 2025 | — | — | — | — | LSE |
INVR INVR | 01 дек. 2025 | — | — | — | — | CSE |
INVRD INVRD | 01 дек. 2025 | — | — | — | — | OTC |
2593 2593 | 01 дек. 2025 | 0.21 | 0.31 | 854.2M USD | 870.6M USD | TSE |
25935 25935 | 01 дек. 2025 | 0.21 | 0.31 | 854.2M USD | 870.6M USD | TSE |
ITOEF ITOEF | 01 дек. 2025 | 0.21 | 0.31 | 854.2M USD | 870.6M USD | OTC |
JCTC JCTC | 01 дек. 2025 | — | — | — | — | NASDAQ |
9678 9678 | 05 дек. 2025 | 0.70 | 0.85 | 353.6M USD | 369.5M USD | TSE |
4707 4707 | 04 дек. 2025 | -0.01 | — | 6.0M USD | — | TSE |
A1T9FV A1T9FV | 04 дек. 2025 | 0.45 | 0.24 | 96.9M USD | 88.3M USD | LSX |
KO4 KO4 | 04 дек. 2025 | 0.45 | 0.24 | 96.9M USD | 88.3M USD | GETTEX |
KNOP KNOP | 04 дек. 2025 | 0.45 | 0.24 | 96.9M USD | 88.3M USD | NYSE |
0JS2 0JS2 | 04 дек. 2025 | 1.05 | 1.03 | 33859.0M USD | 34189.5M USD | LSE |
KR KR | 04 дек. 2025 | 1.05 | 1.03 | 33859.0M USD | 34189.5M USD | BIVA |
KR KR | 04 дек. 2025 | 1.05 | 1.03 | 33859.0M USD | 34189.5M USD | BMV |
4KR 4KR | 04 дек. 2025 | 1.05 | 1.03 | 33859.0M USD | 34189.5M USD | EUROTLX |
KOG KOG | 04 дек. 2025 | 1.05 | 1.03 | 33859.0M USD | 34189.5M USD | TRADEGATE |
KOG KOG | 04 дек. 2025 | 1.05 | 1.03 | 33859.0M USD | 34189.5M USD | XETR |
KOG KOG | 04 дек. 2025 | 1.05 | 1.03 | 33859.0M USD | 34189.5M USD | BER |
KOG KOG | 04 дек. 2025 | 1.05 | 1.03 | 33859.0M USD | 34189.5M USD | MUN |
KOG KOG | 04 дек. 2025 | 1.05 | 1.03 | 33859.0M USD | 34189.5M USD | HAM |
851544 851544 | 04 дек. 2025 | 1.05 | 1.03 | 33859.0M USD | 34189.5M USD | LSX |
KOG KOG | 04 дек. 2025 | 1.05 | 1.03 | 33859.0M USD | 34189.5M USD | SWB |
KOG KOG | 04 дек. 2025 | 1.05 | 1.03 | 33859.0M USD | 34189.5M USD | GETTEX |
851544 851544 | 04 дек. 2025 | 1.05 | 1.03 | 33859.0M USD | 34189.5M USD | LS |
KOG KOG | 04 дек. 2025 | 1.05 | 1.03 | 33859.0M USD | 34189.5M USD | FWB |
KOG KOG | 04 дек. 2025 | 1.05 | 1.03 | 33859.0M USD | 34189.5M USD | DUS |
KR KR | 04 дек. 2025 | 1.05 | 1.03 | 33859.0M USD | 34189.5M USD | NYSE |
910216 910216 | 05 дек. 2025 | 0.52 | 0.56 | 174.6M USD | 177.4M USD | LSX |
910216 910216 | 05 дек. 2025 | 0.52 | 0.56 | 174.6M USD | 177.4M USD | LS |
LT7 LT7 | 05 дек. 2025 | 0.52 | 0.56 | 174.6M USD | 177.4M USD | GETTEX |
LB LB | 05 дек. 2025 | 0.52 | 0.56 | 174.6M USD | 177.4M USD | NEO |
LB LB | 05 дек. 2025 | 0.52 | 0.56 | 174.6M USD | 177.4M USD | TSX |
LB.PR.H LB.PR.H | 05 дек. 2025 | 0.52 | 0.56 | 174.6M USD | 177.4M USD | TSX |
LB.PR.H LB.PR.H | 05 дек. 2025 | 0.52 | 0.56 | 174.6M USD | 177.4M USD | NEO |
LRCDF LRCDF | 05 дек. 2025 | 0.52 | 0.56 | 174.6M USD | 177.4M USD | OTC |
LDTCF LDTCF | 17 дек. 2025 | — | -0.23 | — | 0.5M USD | OTC |
A41GEG A41GEG | 02 дек. 2025 | 0.09 | 1.44 | 389.2M USD | 371.7M USD | LSX |
LESL LESL | 02 дек. 2025 | 0.09 | 1.44 | 389.2M USD | 371.7M USD | NASDAQ |
LM0H LM0H | 03 дек. 2025 | -0.57 | -0.57 | 0.0M USD | 0.0M USD | GETTEX |
A3ERLV A3ERLV | 03 дек. 2025 | -0.57 | -0.57 | 0.0M USD | 0.0M USD | LSX |
A3ERLT A3ERLT | 03 дек. 2025 | -0.57 | -0.57 | 0.0M USD | 0.0M USD | LSX |
LM0G LM0G | 03 дек. 2025 | -0.57 | -0.57 | 0.0M USD | 0.0M USD | GETTEX |
LLYVA LLYVA | 03 дек. 2025 | -0.57 | -0.57 | 0.0M USD | 0.0M USD | NASDAQ |
LLYVK LLYVK | 03 дек. 2025 | -0.57 | -0.57 | 0.0M USD | 0.0M USD | NASDAQ |
LU LU | 09 дек. 2025 | — | 0.19 | — | 1586.4M USD | NYSE |
0JXD 0JXD | 03 дек. 2025 | 0.09 | -0.13 | 4713.0M USD | 4552.5M USD | LSE |
M M | 03 дек. 2025 | 0.09 | -0.13 | 4713.0M USD | 4552.5M USD | BIVA |
M M | 03 дек. 2025 | 0.09 | -0.13 | 4713.0M USD | 4552.5M USD | BMV |
4FDO 4FDO | 03 дек. 2025 | 0.09 | -0.13 | 4713.0M USD | 4552.5M USD | EUROTLX |
1FDO 1FDO | 03 дек. 2025 | 0.09 | -0.13 | 4713.0M USD | 4552.5M USD | MIL |
FDO FDO | 03 дек. 2025 | 0.09 | -0.13 | 4713.0M USD | 4552.5M USD | GETTEX |
FDO FDO | 03 дек. 2025 | 0.09 | -0.13 | 4713.0M USD | 4552.5M USD | BER |
A0MS7Y A0MS7Y | 03 дек. 2025 | 0.09 | -0.13 | 4713.0M USD | 4552.5M USD | LSX |
FDO FDO | 03 дек. 2025 | 0.09 | -0.13 | 4713.0M USD | 4552.5M USD | DUS |
A0MS7Y A0MS7Y | 03 дек. 2025 | 0.09 | -0.13 | 4713.0M USD | 4552.5M USD | LS |
FDO FDO | 03 дек. 2025 | 0.09 | -0.13 | 4713.0M USD | 4552.5M USD | SWB |
FDO FDO | 03 дек. 2025 | 0.09 | -0.13 | 4713.0M USD | 4552.5M USD | FWB |
FDO FDO | 03 дек. 2025 | 0.09 | -0.13 | 4713.0M USD | 4552.5M USD | TRADEGATE |
FDO FDO | 03 дек. 2025 | 0.09 | -0.13 | 4713.0M USD | 4552.5M USD | MUN |
M M | 03 дек. 2025 | 0.09 | -0.13 | 4713.0M USD | 4552.5M USD | NYSE |
0Z1Q 0Z1Q | 11 дек. 2025 | 0.08 | 0.08 | 181.5M USD | 181.5M USD | LSE |
A1J2MK A1J2MK | 11 дек. 2025 | 0.08 | 0.08 | 181.5M USD | 181.5M USD | LSX |
MUF MUF | 11 дек. 2025 | 0.08 | 0.08 | 181.5M USD | 181.5M USD | GETTEX |
A1J2MK A1J2MK | 11 дек. 2025 | 0.08 | 0.08 | 181.5M USD | 181.5M USD | LS |
MANU MANU | 11 дек. 2025 | 0.08 | 0.08 | 181.5M USD | 181.5M USD | NYSE |
MRVL1 MRVL1 | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | BIVA |
MRVL1 MRVL1 | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | BMV |
49MW 49MW | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | EUROTLX |
19MW 19MW | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | MIL |
9MW 9MW | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | HAM |
A3CNLD A3CNLD | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | LS |
9MW 9MW | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | TRADEGATE |
9MW 9MW | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | XETR |
9MW 9MW | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | DUS |
A3CNLD A3CNLD | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | LSX |
9MW 9MW | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | HAN |
9MW 9MW | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | GETTEX |
9MW 9MW | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | SWB |
9MW 9MW | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | FWB |
9MW 9MW | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | BER |
9MW 9MW | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | MUN |
MRVL MRVL | 02 дек. 2025 | 0.76 | 0.74 | 2074.5M USD | 2069.0M USD | NASDAQ |
MPU MPU | 05 дек. 2025 | — | — | — | — | AMEX |
MERC MERC | 02 дек. 2025 | 0.01 | — | 23.1M USD | — | LSE |
900070 900070 | 03 дек. 2025 | -0.28 | -0.25 | 246.9M USD | 236.1M USD | LSX |
ME5A ME5A | 03 дек. 2025 | -0.28 | -0.25 | 246.9M USD | 236.1M USD | GETTEX |
MEI MEI | 03 дек. 2025 | -0.28 | -0.25 | 246.9M USD | 236.1M USD | NYSE |
BFB001 BFB001 | 04 дек. 2025 | — | — | — | — | LSX |
BFB001 BFB001 | 04 дек. 2025 | — | — | — | — | LS |
PMI PMI | 04 дек. 2025 | — | — | — | — | LSE |
MIND MIND | 04 дек. 2025 | -0.03 | — | 18.2M USD | — | LSE |
PYCP PYCP | 01 дек. 2025 | -0.01 | — | 0.7M USD | — | GETTEX |
A114CE A114CE | 01 дек. 2025 | -0.01 | — | 0.7M USD | — | LS |
A114CE A114CE | 01 дек. 2025 | -0.01 | — | 0.7M USD | — | LSX |
MAI MAI | 01 дек. 2025 | -0.01 | — | 0.7M USD | — | NEO |
MAI MAI | 01 дек. 2025 | -0.01 | — | 0.7M USD | — | TSXV |
MAIFF MAIFF | 01 дек. 2025 | -0.01 | — | 0.7M USD | — | OTC |
MNY MNY | 05 дек. 2025 | -0.10 | -0.02 | 21.1M USD | 20.8M USD | NASDAQ |
0KKZ 0KKZ | 01 дек. 2025 | 1.32 | 0.81 | 628.3M USD | 593.9M USD | LSE |
MDB MDB | 01 дек. 2025 | 1.32 | 0.81 | 628.3M USD | 593.9M USD | BIVA |
MDB MDB | 01 дек. 2025 | 1.32 | 0.81 | 628.3M USD | 593.9M USD | BMV |
1MDB 1MDB | 01 дек. 2025 | 1.32 | 0.81 | 628.3M USD | 593.9M USD | MIL |
A2DYB1 A2DYB1 | 01 дек. 2025 | 1.32 | 0.81 | 628.3M USD | 593.9M USD | LS |
526 526 | 01 дек. 2025 | 1.32 | 0.81 | 628.3M USD | 593.9M USD | GETTEX |
A2DYB1 A2DYB1 | 01 дек. 2025 | 1.32 | 0.81 | 628.3M USD | 593.9M USD | LSX |
MDB MDB | 01 дек. 2025 | 1.32 | 0.81 | 628.3M USD | 593.9M USD | NASDAQ |
A0MSJR A0MSJR | 02 дек. 2025 | 0.03 | — | 32.5M USD | — | LS |
A0MSJR A0MSJR | 02 дек. 2025 | 0.03 | — | 32.5M USD | — | LSX |
D7Q1 D7Q1 | 02 дек. 2025 | 0.03 | — | 32.5M USD | — | GETTEX |
MMY MMY | 02 дек. 2025 | 0.03 | — | 32.5M USD | — | NEO |
MMY MMY | 02 дек. 2025 | 0.03 | — | 32.5M USD | — | TSXV |
MMTMF MMTMF | 02 дек. 2025 | 0.03 | — | 32.5M USD | — | OTC |
NNE NNE | 03 дек. 2025 | -0.42 | -0.31 | 0.0M USD | 0.0M USD | NASDAQ |
NA/N NA/N | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | BMV |
NBC NBC | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | TRADEGATE |
865227 865227 | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | LSX |
NBC NBC | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | GETTEX |
NBC NBC | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | HAN |
NBC NBC | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | FWB |
NBC NBC | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | SWB |
NBC NBC | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | DUS |
NBC NBC | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | MUN |
NA.PR.G NA.PR.G | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | NEO |
NA.PR.C NA.PR.C | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | TSX |
NA.PR.G NA.PR.G | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | TSX |
NA.PR.S NA.PR.S | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | NEO |
NA.PR.E NA.PR.E | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | TSX |
NA NA | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | NEO |
NA.PR.I NA.PR.I | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | NEO |
NA NA | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | TSX |
NA.PR.I NA.PR.I | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | TSX |
NA.PR.K NA.PR.K | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | TSX |
NA.PR.S NA.PR.S | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | TSX |
NA.PR.C NA.PR.C | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | NEO |
NA.PR.E NA.PR.E | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | NEO |
NA.PR.K NA.PR.K | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | NEO |
NTIOF NTIOF | 03 дек. 2025 | 2.01 | 1.87 | 2638.2M USD | 2463.2M USD | OTC |
6NCA 6NCA | 03 дек. 2025 | 0.31 | 0.21 | 152.2M USD | 147.4M USD | GETTEX |
A3DC14 A3DC14 | 03 дек. 2025 | 0.31 | 0.21 | 152.2M USD | 147.4M USD | LSX |
A3DC14 A3DC14 | 03 дек. 2025 | 0.31 | 0.21 | 152.2M USD | 147.4M USD | LS |
NCNO NCNO | 03 дек. 2025 | 0.31 | 0.21 | 152.2M USD | 147.4M USD | NASDAQ |
NSE NSE | 02 дек. 2025 | -0.01 | 0.06 | — | 19.7M USD | TSXV |
NSE NSE | 02 дек. 2025 | -0.01 | 0.06 | — | 19.7M USD | NEO |
RDRIF RDRIF | 02 дек. 2025 | -0.01 | 0.06 | — | 19.7M USD | OTC |
NRR NRR | 02 дек. 2025 | 0.04 | — | 41.4M USD | — | LSE |
A2AQK3 A2AQK3 | 02 дек. 2025 | 0.04 | — | 41.4M USD | — | LSX |
NESF NESF | 02 дек. 2025 | -0.03 | — | 25.4M USD | — | LSE |
A3D3LF A3D3LF | 03 дек. 2025 | -0.01 | 0.01 | 0.4M USD | 5.5M USD | LSX |
A3D3LF A3D3LF | 03 дек. 2025 | -0.01 | 0.01 | 0.4M USD | 5.5M USD | LS |
HLIA HLIA | 03 дек. 2025 | -0.01 | 0.01 | 0.4M USD | 5.5M USD | GETTEX |
NIM NIM | 03 дек. 2025 | -0.01 | 0.01 | 0.4M USD | 5.5M USD | TSXV |
NIM NIM | 03 дек. 2025 | -0.01 | 0.01 | 0.4M USD | 5.5M USD | NEO |
HUSIF HUSIF | 03 дек. 2025 | -0.01 | 0.01 | 0.4M USD | 5.5M USD | OTC |
1873 1873 | 05 дек. 2025 | 0.09 | — | 53.8M USD | — | TSE |
NIPG NIPG | 02 дек. 2025 | -2.40 | -0.21 | 61.2M USD | 41.0M USD | NASDAQ |
2353 2353 | 05 дек. 2025 | 0.03 | — | 59.8M USD | — | TSE |
215552 215552 | 05 дек. 2025 | 0.03 | — | 59.8M USD | — | LSX |
6040 6040 | 05 дек. 2025 | -0.04 | — | 8.8M USD | — | TSE |
A1H95Z A1H95Z | 01 дек. 2025 | — | — | — | — | LSX |
0NG 0NG | 01 дек. 2025 | — | — | — | — | GETTEX |
NGC NGC | 01 дек. 2025 | — | — | — | — | NEO |
NGC NGC | 01 дек. 2025 | — | — | — | — | TSXV |
NGPHF NGPHF | 01 дек. 2025 | — | — | — | — | OTC |
OMH OMH | 02 дек. 2025 | -0.06 | -0.05 | 5.1M USD | 5.2M USD | NASDAQ |
0KB7 0KB7 | 02 дек. 2025 | 0.82 | 0.76 | 742.0M USD | 730.8M USD | LSE |
OKTA OKTA | 02 дек. 2025 | 0.82 | 0.76 | 742.0M USD | 730.8M USD | BIVA |
OKTA OKTA | 02 дек. 2025 | 0.82 | 0.76 | 742.0M USD | 730.8M USD | BMV |
1OKTA 1OKTA | 02 дек. 2025 | 0.82 | 0.76 | 742.0M USD | 730.8M USD | MIL |
A2DNKR A2DNKR | 02 дек. 2025 | 0.82 | 0.76 | 742.0M USD | 730.8M USD | LSX |
0OK 0OK | 02 дек. 2025 | 0.82 | 0.76 | 742.0M USD | 730.8M USD | GETTEX |
A2DNKR A2DNKR | 02 дек. 2025 | 0.82 | 0.76 | 742.0M USD | 730.8M USD | LS |
OKTA OKTA | 02 дек. 2025 | 0.82 | 0.76 | 742.0M USD | 730.8M USD | NASDAQ |
OTB OTB | 02 дек. 2025 | — | — | — | — | LSE |
ONCSQ ONCSQ | 12 дек. 2025 | — | -17.17 | — | 0.0M USD | OTC |
ONDO ONDO | 03 дек. 2025 | -0.04 | — | 2.8M USD | — | LSE |
A3CWEQ A3CWEQ | 03 дек. 2025 | -0.04 | — | 2.8M USD | — | LSX |
A3CWEQ A3CWEQ | 03 дек. 2025 | -0.04 | — | 2.8M USD | — | LS |
OHGR OHGR | 01 дек. 2025 | 0.09 | — | 21.0M USD | 20.8M USD | LSE |
ORCA ORCA | 12 дек. 2025 | — | — | — | — | LSE |
PANR PANR | 18 дек. 2025 | — | — | — | — | LSE |
A0JKKZ A0JKKZ | 18 дек. 2025 | — | — | — | — | LS |
A0JKKZ A0JKKZ | 18 дек. 2025 | — | — | — | — | LSX |
P3K P3K | 18 дек. 2025 | — | — | — | — | GETTEX |
PTHRF PTHRF | 18 дек. 2025 | — | — | — | — | OTC |
PAG PAG | 03 дек. 2025 | 0.74 | — | 350.8M USD | — | LSE |
46P1 46P1 | 03 дек. 2025 | 0.74 | — | 350.8M USD | — | SWB |
46P1 46P1 | 03 дек. 2025 | 0.74 | — | 350.8M USD | — | FWB |
46P1 46P1 | 03 дек. 2025 | 0.74 | — | 350.8M USD | — | DUS |
A0NBD6 A0NBD6 | 03 дек. 2025 | 0.74 | — | 350.8M USD | — | LS |
46P1 46P1 | 03 дек. 2025 | 0.74 | — | 350.8M USD | — | BER |
PCF PCF | 01 дек. 2025 | — | — | — | — | GPW |
6D1 6D1 | 01 дек. 2025 | — | — | — | — | GETTEX |
PEEL PEEL | 01 дек. 2025 | 0.09 | — | 100.0M USD | 99.5M USD | LSE |
7865 7865 | 01 дек. 2025 | -0.06 | — | 2.7M USD | — | TSE |
PCLOF PCLOF | 05 дек. 2025 | — | — | — | — | OTC |
PAPL PAPL | 03 дек. 2025 | -5.05 | -2.00 | 0.7M USD | 0.5M USD | AMEX |
PKP PKP | 01 дек. 2025 | — | — | — | 265.7M USD | GPW |
A1W7D1 A1W7D1 | 01 дек. 2025 | — | — | — | 265.7M USD | LS |
PK3 PK3 | 01 дек. 2025 | — | — | — | 265.7M USD | GETTEX |
A1W7D1 A1W7D1 | 01 дек. 2025 | — | — | — | 265.7M USD | LSX |
67L 67L | 05 дек. 2025 | 0.12 | 0.38 | 112.2M USD | 116.7M USD | SWB |
67L 67L | 05 дек. 2025 | 0.12 | 0.38 | 112.2M USD | 116.7M USD | FWB |
67L 67L | 05 дек. 2025 | 0.12 | 0.38 | 112.2M USD | 116.7M USD | DUS |
PBL PBL | 05 дек. 2025 | 0.12 | 0.38 | 112.2M USD | 116.7M USD | TSX |
PBL PBL | 05 дек. 2025 | 0.12 | 0.38 | 112.2M USD | 116.7M USD | NEO |
PBKOF PBKOF | 05 дек. 2025 | 0.12 | 0.38 | 112.2M USD | 116.7M USD | OTC |
IVV1 IVV1 | 02 дек. 2025 | -0.05 | -0.03 | 0.0M USD | 0.0M USD | GETTEX |
A40S32 A40S32 | 02 дек. 2025 | -0.05 | -0.03 | 0.0M USD | 0.0M USD | LS |
A40S32 A40S32 | 02 дек. 2025 | -0.05 | -0.03 | 0.0M USD | 0.0M USD | LSX |
PNPN PNPN | 02 дек. 2025 | -0.05 | -0.03 | 0.0M USD | 0.0M USD | TSXV |
PNPN PNPN | 02 дек. 2025 | -0.05 | -0.03 | 0.0M USD | 0.0M USD | NEO |
PNPNF PNPNF | 02 дек. 2025 | -0.05 | -0.03 | 0.0M USD | 0.0M USD | OTC |
0KSA 0KSA | 02 дек. 2025 | 0.58 | 0.58 | 964.5M USD | 955.9M USD | LSE |
PSTG PSTG | 02 дек. 2025 | 0.58 | 0.58 | 964.5M USD | 955.9M USD | BMV |
PSTG PSTG | 02 дек. 2025 | 0.58 | 0.58 | 964.5M USD | 955.9M USD | BIVA |
1PSTG 1PSTG | 02 дек. 2025 | 0.58 | 0.58 | 964.5M USD | 955.9M USD | MIL |
A14YFN A14YFN | 02 дек. 2025 | 0.58 | 0.58 | 964.5M USD | 955.9M USD | LS |
A14YFN A14YFN | 02 дек. 2025 | 0.58 | 0.58 | 964.5M USD | 955.9M USD | LSX |
6PU 6PU | 02 дек. 2025 | 0.58 | 0.58 | 964.5M USD | 955.9M USD | GETTEX |
PSTG PSTG | 02 дек. 2025 | 0.58 | 0.58 | 964.5M USD | 955.9M USD | NYSE |
0KEQ 0KEQ | 03 дек. 2025 | 2.83 | 2.54 | 2294.3M USD | 2281.0M USD | LSE |
PVH PVH | 03 дек. 2025 | 2.83 | 2.54 | 2294.3M USD | 2281.0M USD | BMV |
A1JHA5 A1JHA5 | 03 дек. 2025 | 2.83 | 2.54 | 2294.3M USD | 2281.0M USD | LS |
A1JHA5 A1JHA5 | 03 дек. 2025 | 2.83 | 2.54 | 2294.3M USD | 2281.0M USD | LSX |
PVH PVH | 03 дек. 2025 | 2.83 | 2.54 | 2294.3M USD | 2281.0M USD | GETTEX |
PVH PVH | 03 дек. 2025 | 2.83 | 2.54 | 2294.3M USD | 2281.0M USD | NYSE |
HERE HERE | 02 дек. 2025 | -0.02 | 0.08 | 17.9M USD | 139.5M USD | NASDAQ |
7JO0 7JO0 | 01 дек. 2025 | -0.06 | — | — | — | GETTEX |
RKV RKV | 01 дек. 2025 | -0.06 | — | — | — | TSXV |
RKV RKV | 01 дек. 2025 | -0.06 | — | — | — | NEO |
RKVTF RKVTF | 01 дек. 2025 | -0.06 | — | — | — | OTC |
4YX 4YX | 01 дек. 2025 | — | — | — | — | GETTEX |
TRIP TRIP | 01 дек. 2025 | — | — | — | — | CSE |
TRIP TRIP | 01 дек. 2025 | — | — | — | — | NEO |
TRUFF TRUFF | 01 дек. 2025 | — | — | — | — | OTC |
RRR RRR | 17 дек. 2025 | — | — | — | — | LSE |
RCT RCT | 11 дек. 2025 | — | -0.28 | — | 20.1M USD | NASDAQ |
A3ESFB A3ESFB | 01 дек. 2025 | — | — | — | — | LSX |
7KE 7KE | 01 дек. 2025 | — | — | — | — | GETTEX |
ERTH ERTH | 01 дек. 2025 | — | — | — | — | NEO |
ERTH ERTH | 01 дек. 2025 | — | — | — | — | CSE |
VVIVF VVIVF | 01 дек. 2025 | — | — | — | — | OTC |
RX3 RX3 | 04 дек. 2025 | 0.71 | 0.27 | 175.6M USD | 169.0M USD | GETTEX |
REX REX | 04 дек. 2025 | 0.71 | 0.27 | 175.6M USD | 169.0M USD | NYSE |
RR RR | 03 дек. 2025 | -0.03 | -0.04 | 1.4M USD | 1.3M USD | NASDAQ |
RVLY RVLY | 01 дек. 2025 | -0.02 | -0.01 | 1.4M USD | 5.2M USD | TSXV |
RVLY RVLY | 01 дек. 2025 | -0.02 | -0.01 | 1.4M USD | 5.2M USD | NEO |
RVLCF RVLCF | 01 дек. 2025 | -0.02 | -0.01 | 1.4M USD | 5.2M USD | OTC |
2910 2910 | 05 дек. 2025 | -0.02 | 0.04 | 81.7M USD | 81.7M USD | TSE |
0QKU 0QKU | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | LSE |
RYC RYC | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | HAM |
852173 852173 | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | LSX |
RYC RYC | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | BER |
RYC RYC | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | FWB |
RYC RYC | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | SWB |
852173 852173 | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | LS |
RYC RYC | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | TRADEGATE |
RYC RYC | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | GETTEX |
RYC RYC | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | DUS |
RYC RYC | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | MUN |
RY.PR.S RY.PR.S | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | NEO |
RY.PR.O RY.PR.O | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | TSX |
RY.PR.N RY.PR.N | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | TSX |
RY.PR.S RY.PR.S | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | TSX |
RY RY | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | NEO |
RY RY | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | TSX |
RY.PR.O RY.PR.O | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | NEO |
RY.PR.N RY.PR.N | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | NEO |
RYLBF RYLBF | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | OTC |
RY RY | 03 дек. 2025 | 2.75 | 2.53 | 12276.9M USD | 11984.2M USD | NYSE |
RBRK RBRK | 04 дек. 2025 | 0.10 | -0.17 | 350.2M USD | 320.5M USD | BIVA |
RBRK RBRK | 04 дек. 2025 | 0.10 | -0.17 | 350.2M USD | 320.5M USD | BMV |
1RBRK 1RBRK | 04 дек. 2025 | 0.10 | -0.17 | 350.2M USD | 320.5M USD | MIL |
X68 X68 | 04 дек. 2025 | 0.10 | -0.17 | 350.2M USD | 320.5M USD | GETTEX |
A40A36 A40A36 | 04 дек. 2025 | 0.10 | -0.17 | 350.2M USD | 320.5M USD | LS |
A40A36 A40A36 | 04 дек. 2025 | 0.10 | -0.17 | 350.2M USD | 320.5M USD | LSX |
RBRK RBRK | 04 дек. 2025 | 0.10 | -0.17 | 350.2M USD | 320.5M USD | NYSE |
RAJA RAJA | 02 дек. 2025 | — | — | 68.4M USD | — | IDX |
0QYJ 0QYJ | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | LSE |
CRM CRM | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | BIVA |
CRM CRM | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | BMV |
4CRM 4CRM | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | EUROTLX |
1CRM 1CRM | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | MIL |
FOO FOO | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | BER |
FOO FOO | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | XETR |
FOO FOO | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | DUS |
FOO FOO | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | SWB |
A0B87V A0B87V | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | LSX |
FOO FOO | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | HAM |
FOO FOO | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | TRADEGATE |
FOO FOO | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | HAN |
FOO FOO | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | FWB |
FOO FOO | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | GETTEX |
FOO FOO | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | MUN |
A0B87V A0B87V | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | LS |
CRM CRM | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | NEO |
CRM CRM | 03 дек. 2025 | 3.25 | 2.86 | 10259.0M USD | 10274.3M USD | NYSE |
IOT IOT | 04 дек. 2025 | 0.15 | 0.12 | 416.0M USD | 399.3M USD | BIVA |
IOT IOT | 04 дек. 2025 | 0.15 | 0.12 | 416.0M USD | 399.3M USD | BMV |
IOT IOT | 04 дек. 2025 | 0.15 | 0.12 | 416.0M USD | 399.3M USD | NYSE |
SATO SATO | 01 дек. 2025 | — | -0.02 | 2.4M USD | 2.0M USD | NEO |
SATO SATO | 01 дек. 2025 | — | -0.02 | 2.4M USD | 2.0M USD | TSXV |
CCPUF CCPUF | 01 дек. 2025 | — | -0.02 | 2.4M USD | 2.0M USD | OTC |
SCD SCD | 05 дек. 2025 | — | — | — | — | JSE |
SERE SERE | 05 дек. 2025 | — | — | — | — | LSE |
0V9N 0V9N | 04 дек. 2025 | 2.58 | 2.07 | 1866.0M USD | 1867.9M USD | LSE |
85S 85S | 04 дек. 2025 | 2.58 | 2.07 | 1866.0M USD | 1867.9M USD | GETTEX |
A1W5U2 A1W5U2 | 04 дек. 2025 | 2.58 | 2.07 | 1866.0M USD | 1867.9M USD | LSX |
A1W5U2 A1W5U2 | 04 дек. 2025 | 2.58 | 2.07 | 1866.0M USD | 1867.9M USD | LS |
SAIC SAIC | 04 дек. 2025 | 2.58 | 2.07 | 1866.0M USD | 1867.9M USD | NASDAQ |
SDI SDI | 03 дек. 2025 | 0.04 | — | 44.7M USD | — | LSE |
SD0 SD0 | 03 дек. 2025 | 0.04 | — | 44.7M USD | — | GETTEX |
A0RDUF A0RDUF | 03 дек. 2025 | 0.04 | — | 44.7M USD | — | LSX |
SCP SCP | 01 дек. 2025 | — | — | 0.0M USD | 0.0M USD | GPW |
SEAC SEAC | 16 дек. 2025 | — | -0.43 | — | 10.0M USD | OTC |
1928 1928 | 04 дек. 2025 | 0.46 | 0.52 | 5973.7M USD | 6804.6M USD | TSE |
SPH1 SPH1 | 04 дек. 2025 | 0.46 | 0.52 | 5973.7M USD | 6804.6M USD | BER |
SPH1 SPH1 | 04 дек. 2025 | 0.46 | 0.52 | 5973.7M USD | 6804.6M USD | HAM |
850022 850022 | 04 дек. 2025 | 0.46 | 0.52 | 5973.7M USD | 6804.6M USD | LS |
SPH1 SPH1 | 04 дек. 2025 | 0.46 | 0.52 | 5973.7M USD | 6804.6M USD | GETTEX |
SPH1 SPH1 | 04 дек. 2025 | 0.46 | 0.52 | 5973.7M USD | 6804.6M USD | SWB |
850022 850022 | 04 дек. 2025 | 0.46 | 0.52 | 5973.7M USD | 6804.6M USD | LSX |
SPH1 SPH1 | 04 дек. 2025 | 0.46 | 0.52 | 5973.7M USD | 6804.6M USD | FWB |
SPH1 SPH1 | 04 дек. 2025 | 0.46 | 0.52 | 5973.7M USD | 6804.6M USD | DUS |
SPH1 SPH1 | 04 дек. 2025 | 0.46 | 0.52 | 5973.7M USD | 6804.6M USD | HAN |
SPH1 SPH1 | 04 дек. 2025 | 0.46 | 0.52 | 5973.7M USD | 6804.6M USD | TRADEGATE |
SPH1 SPH1 | 04 дек. 2025 | 0.46 | 0.52 | 5973.7M USD | 6804.6M USD | MUN |
SKHSF SKHSF | 04 дек. 2025 | 0.46 | 0.52 | 5973.7M USD | 6804.6M USD | OTC |
SKHSY SKHSY | 04 дек. 2025 | 0.45 | 0.54 | 5951.1M USD | 7028.1M USD | OTC |
S1 S1 | 04 дек. 2025 | 0.07 | 0.05 | 258.9M USD | 256.2M USD | BIVA |
S1 S1 | 04 дек. 2025 | 0.07 | 0.05 | 258.9M USD | 256.2M USD | BMV |
1SUS 1SUS | 04 дек. 2025 | 0.07 | 0.05 | 258.9M USD | 256.2M USD | MIL |
7B0 7B0 | 04 дек. 2025 | 0.07 | 0.05 | 258.9M USD | 256.2M USD | GETTEX |
A3CTJC A3CTJC | 04 дек. 2025 | 0.07 | 0.05 | 258.9M USD | 256.2M USD | LSX |
A3CTJC A3CTJC | 04 дек. 2025 | 0.07 | 0.05 | 258.9M USD | 256.2M USD | LS |
S S | 04 дек. 2025 | 0.07 | 0.05 | 258.9M USD | 256.2M USD | NYSE |
TTAN TTAN | 04 дек. 2025 | 0.24 | 0.15 | 249.2M USD | 238.5M USD | BMV |
TTAN TTAN | 04 дек. 2025 | 0.24 | 0.15 | 249.2M USD | 238.5M USD | BIVA |
TTAN TTAN | 04 дек. 2025 | 0.24 | 0.15 | 249.2M USD | 238.5M USD | NASDAQ |
SFR.GB SFR.GB | 02 дек. 2025 | 0.00 | 0.00 | 277.0M USD | 276.9M USD | AQUIS |
SFR SFR | 02 дек. 2025 | 0.00 | 0.00 | 277.0M USD | 276.9M USD | LSE |
A0M10S A0M10S | 02 дек. 2025 | 0.00 | 0.00 | 277.0M USD | 276.9M USD | LSX |
SDCH SDCH | 03 дек. 2025 | 0.00 | 0.00 | 1.8M USD | 2.1M USD | OTC |
SZ2 SZ2 | 02 дек. 2025 | 0.63 | 0.29 | 1391.8M USD | 1369.9M USD | TRADEGATE |
A0Q9SE A0Q9SE | 02 дек. 2025 | 0.63 | 0.29 | 1391.8M USD | 1369.9M USD | LSX |
SZ2 SZ2 | 02 дек. 2025 | 0.63 | 0.29 | 1391.8M USD | 1369.9M USD | MUN |
SZ2 SZ2 | 02 дек. 2025 | 0.63 | 0.29 | 1391.8M USD | 1369.9M USD | FWB |
SZ2 SZ2 | 02 дек. 2025 | 0.63 | 0.29 | 1391.8M USD | 1369.9M USD | DUS |
SZ2 SZ2 | 02 дек. 2025 | 0.63 | 0.29 | 1391.8M USD | 1369.9M USD | BER |
SZ2 SZ2 | 02 дек. 2025 | 0.63 | 0.29 | 1391.8M USD | 1369.9M USD | GETTEX |
SZ2 SZ2 | 02 дек. 2025 | 0.63 | 0.29 | 1391.8M USD | 1369.9M USD | SWB |
SIG SIG | 02 дек. 2025 | 0.63 | 0.29 | 1391.8M USD | 1369.9M USD | NYSE |
SBMI SBMI | 01 дек. 2025 | — | — | — | — | TSXV |
SBMI SBMI | 01 дек. 2025 | — | — | — | — | NEO |
SBMCF SBMCF | 01 дек. 2025 | — | — | — | — | OTC |
SLP SLP | 01 дек. 2025 | 0.10 | 0.11 | 17.5M USD | 17.3M USD | NASDAQ |
3ZX1 3ZX1 | 01 дек. 2025 | -0.01 | — | — | — | GETTEX |
SEI SEI | 01 дек. 2025 | -0.01 | — | — | — | TSXV |
SEI SEI | 01 дек. 2025 | -0.01 | — | — | — | NEO |
SEUSF SEUSF | 01 дек. 2025 | -0.01 | — | — | — | OTC |
SBTX SBTX | 05 дек. 2025 | — | — | — | 5.1M USD | LSE |
0HEM 0HEM | 04 дек. 2025 | 0.04 | 0.02 | 124.7M USD | 123.7M USD | LSE |
A2P567 A2P567 | 04 дек. 2025 | 0.04 | 0.02 | 124.7M USD | 123.7M USD | LS |
SWS SWS | 04 дек. 2025 | 0.04 | 0.02 | 124.7M USD | 123.7M USD | GETTEX |
A2P567 A2P567 | 04 дек. 2025 | 0.04 | 0.02 | 124.7M USD | 123.7M USD | LSX |
SWBI SWBI | 04 дек. 2025 | 0.04 | 0.02 | 124.7M USD | 123.7M USD | NASDAQ |
SPN SPN | 02 дек. 2025 | 0.00 | — | 5.8M USD | 6.0M USD | NEO |
SPN SPN | 02 дек. 2025 | 0.00 | — | 5.8M USD | 6.0M USD | TSXV |
SNIPF SNIPF | 02 дек. 2025 | 0.00 | — | 5.8M USD | 6.0M USD | OTC |
0A93 0A93 | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | LSIN |
SNOW SNOW | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | BIVA |
SNOW SNOW | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | BMV |
1SNOW 1SNOW | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | MIL |
4SNOW 4SNOW | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | EUROTLX |
5Q5 5Q5 | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | HAN |
5Q5 5Q5 | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | GETTEX |
A2QB38 A2QB38 | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | LSX |
5Q5 5Q5 | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | MUN |
A2QB38 A2QB38 | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | LS |
5Q5 5Q5 | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | XETR |
5Q5 5Q5 | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | FWB |
5Q5 5Q5 | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | DUS |
5Q5 5Q5 | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | BER |
5Q5 5Q5 | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | HAM |
5Q5 5Q5 | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | TRADEGATE |
5Q5 5Q5 | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | SWB |
SNOW SNOW | 03 дек. 2025 | 0.35 | 0.31 | 1212.9M USD | 1184.3M USD | NYSE |
3733 3733 | 05 дек. 2025 | 2.48 | — | 88.0M USD | 82.8M USD | TSE |
SOLI SOLI | 01 дек. 2025 | 0.09 | — | 115.1M USD | 114.3M USD | LSE |
OUY OUY | 01 дек. 2025 | 0.09 | — | 115.1M USD | 114.3M USD | MUN |
OUY OUY | 01 дек. 2025 | 0.09 | — | 115.1M USD | 114.3M USD | SWB |
OUY OUY | 01 дек. 2025 | 0.09 | — | 115.1M USD | 114.3M USD | FWB |
OUY OUY | 01 дек. 2025 | 0.09 | — | 115.1M USD | 114.3M USD | GETTEX |
A3EQSF A3EQSF | 17 дек. 2025 | -0.33 | -0.33 | 21.1M USD | 21.5M USD | LS |
A3EQSF A3EQSF | 17 дек. 2025 | -0.33 | -0.33 | 21.1M USD | 21.5M USD | LSX |
EL9 EL9 | 17 дек. 2025 | -0.33 | -0.33 | 21.1M USD | 21.5M USD | GETTEX |
SPIR SPIR | 17 дек. 2025 | -0.33 | -0.33 | 21.1M USD | 21.5M USD | NYSE |
0A8T 0A8T | 04 дек. 2025 | 0.08 | 0.08 | 331.3M USD | 331.1M USD | LSE |
A112GA A112GA | 04 дек. 2025 | 0.08 | 0.08 | 331.3M USD | 331.1M USD | LSX |
06S 06S | 04 дек. 2025 | 0.08 | 0.08 | 331.3M USD | 331.1M USD | GETTEX |
SPWH SPWH | 04 дек. 2025 | 0.08 | 0.08 | 331.3M USD | 331.1M USD | NASDAQ |
A3CS1J A3CS1J | 03 дек. 2025 | 0.12 | 0.09 | 219.1M USD | 209.6M USD | LSX |
A3CS1J A3CS1J | 03 дек. 2025 | 0.12 | 0.09 | 219.1M USD | 209.6M USD | LS |
9EI 9EI | 03 дек. 2025 | 0.12 | 0.09 | 219.1M USD | 209.6M USD | GETTEX |
CXM CXM | 03 дек. 2025 | 0.12 | 0.09 | 219.1M USD | 209.6M USD | NYSE |
SSPG SSPG | 04 дек. 2025 | 0.15 | 0.16 | 2652.7M USD | 2659.8M USD | LSE |
83S2 83S2 | 04 дек. 2025 | 0.15 | 0.16 | 2652.7M USD | 2659.8M USD | MUN |
83S2 83S2 | 04 дек. 2025 | 0.15 | 0.16 | 2652.7M USD | 2659.8M USD | GETTEX |
83S2 83S2 | 04 дек. 2025 | 0.15 | 0.16 | 2652.7M USD | 2659.8M USD | BER |
83S2 83S2 | 04 дек. 2025 | 0.15 | 0.16 | 2652.7M USD | 2659.8M USD | FWB |
A2PDL4 A2PDL4 | 04 дек. 2025 | 0.15 | 0.16 | 2652.7M USD | 2659.8M USD | LSX |
83S2 83S2 | 04 дек. 2025 | 0.15 | 0.16 | 2652.7M USD | 2659.8M USD | SWB |
83S2 83S2 | 04 дек. 2025 | 0.15 | 0.16 | 2652.7M USD | 2659.8M USD | DUS |
0QUL 0QUL | 08 дек. 2025 | — | — | — | 370.8M USD | LSIN |
STA/N STA/N | 08 дек. 2025 | — | — | — | 370.8M USD | BMV |
STM STM | 08 дек. 2025 | — | — | — | 370.8M USD | TRADEGATE |
STM STM | 08 дек. 2025 | — | — | — | 370.8M USD | FWB |
STAB1L STAB1L | 08 дек. 2025 | — | — | — | 370.8M USD | LS |
STM STM | 08 дек. 2025 | — | — | — | 370.8M USD | HAM |
STM STM | 08 дек. 2025 | — | — | — | 370.8M USD | SWB |
STM STM | 08 дек. 2025 | — | — | — | 370.8M USD | BER |
STM STM | 08 дек. 2025 | — | — | — | 370.8M USD | DUS |
STAB1L STAB1L | 08 дек. 2025 | — | — | — | 370.8M USD | LSX |
STM STM | 08 дек. 2025 | — | — | — | 370.8M USD | GETTEX |
STM STM | 08 дек. 2025 | — | — | — | 370.8M USD | XETR |
STM STM | 08 дек. 2025 | — | — | — | 370.8M USD | HAN |
STM STM | 08 дек. 2025 | — | — | — | 370.8M USD | MUN |
0L9X 0L9X | 04 дек. 2025 | -0.05 | -0.05 | 342.1M USD | 336.7M USD | LSE |
A2H52J A2H52J | 04 дек. 2025 | -0.05 | -0.05 | 342.1M USD | 336.7M USD | LSX |
SYJ SYJ | 04 дек. 2025 | -0.05 | -0.05 | 342.1M USD | 336.7M USD | GETTEX |
SFIX SFIX | 04 дек. 2025 | -0.05 | -0.05 | 342.1M USD | 336.7M USD | NASDAQ |
SDA SDA | 03 дек. 2025 | 0.03 | 0.03 | 119.4M USD | 119.4M USD | NASDAQ |
SYNC SYNC | 05 дек. 2025 | -0.06 | — | 23.7M USD | — | LSE |
SYS SYS | 03 дек. 2025 | -0.00 | — | 13.3M USD | — | LSE |
SYS.GB SYS.GB | 03 дек. 2025 | -0.00 | — | 13.3M USD | — | AQUIS |
SYS1 SYS1 | 02 дек. 2025 | 0.01 | — | 23.0M USD | — | LSE |
A0LF1L A0LF1L | 02 дек. 2025 | 0.01 | — | 23.0M USD | — | LSX |
0HDK 0HDK | 04 дек. 2025 | 0.13 | 0.13 | 343.1M USD | 336.0M USD | LSE |
SYSR SYSR | 04 дек. 2025 | 0.13 | 0.13 | 343.1M USD | 336.0M USD | OMXSTO |
52SA 52SA | 04 дек. 2025 | 0.13 | 0.13 | 343.1M USD | 336.0M USD | GETTEX |
A3C9RE A3C9RE | 04 дек. 2025 | 0.13 | 0.13 | 343.1M USD | 336.0M USD | LS |
A3C9RE A3C9RE | 04 дек. 2025 | 0.13 | 0.13 | 343.1M USD | 336.0M USD | LSX |
A0RF4G A0RF4G | 01 дек. 2025 | 0.00 | -0.01 | 0.2M USD | — | LSX |
TAO TAO | 01 дек. 2025 | 0.00 | -0.01 | 0.2M USD | — | NEO |
TAO TAO | 01 дек. 2025 | 0.00 | -0.01 | 0.2M USD | — | TSXV |
TAOIF TAOIF | 01 дек. 2025 | 0.00 | -0.01 | 0.2M USD | — | OTC |
A3DNG5 A3DNG5 | 01 дек. 2025 | 0.00 | 0.02 | 23.9M USD | 20.4M USD | LS |
TRG0 TRG0 | 01 дек. 2025 | 0.00 | 0.02 | 23.9M USD | 20.4M USD | GETTEX |
A3DNG5 A3DNG5 | 01 дек. 2025 | 0.00 | 0.02 | 23.9M USD | 20.4M USD | LSX |
TRX TRX | 01 дек. 2025 | 0.00 | 0.02 | 23.9M USD | 20.4M USD | TSX |
TRX TRX | 01 дек. 2025 | 0.00 | 0.02 | 23.9M USD | 20.4M USD | NEO |
TRX TRX | 01 дек. 2025 | 0.00 | 0.02 | 23.9M USD | 20.4M USD | AMEX |
3172 3172 | 04 дек. 2025 | 0.02 | — | 15.6M USD | — | TSE |
9T1 9T1 | 03 дек. 2025 | 0.09 | 0.05 | 34.7M USD | 33.7M USD | FWB |
9T1 9T1 | 03 дек. 2025 | 0.09 | 0.05 | 34.7M USD | 33.7M USD | SWB |
603077 603077 | 03 дек. 2025 | 0.09 | 0.05 | 34.7M USD | 33.7M USD | LSX |
9T1 9T1 | 03 дек. 2025 | 0.09 | 0.05 | 34.7M USD | 33.7M USD | DUS |
TCS TCS | 03 дек. 2025 | 0.09 | 0.05 | 34.7M USD | 33.7M USD | NEO |
TCS TCS | 03 дек. 2025 | 0.09 | 0.05 | 34.7M USD | 33.7M USD | TSX |
A3E4WC A3E4WC | 03 дек. 2025 | -0.01 | — | — | — | LSX |
LVG LVG | 03 дек. 2025 | -0.01 | — | — | — | NEO |
LVG LVG | 03 дек. 2025 | -0.01 | — | — | — | TSXV |
LVGLF LVGLF | 03 дек. 2025 | -0.01 | — | — | — | OTC |
THA THA | 01 дек. 2025 | 0.25 | 0.15 | — | — | JSE |
THS THS | 01 дек. 2025 | 0.25 | 0.15 | — | — | LSE |
7YZ 7YZ | 01 дек. 2025 | 0.25 | 0.15 | — | — | FWB |
TIHRF TIHRF | 01 дек. 2025 | 0.25 | 0.15 | — | — | OTC |
TCF TCF | 03 дек. 2025 | -0.00 | — | — | — | LSE |
0LF8 0LF8 | 03 дек. 2025 | 0.41 | -0.07 | 2389.1M USD | 2047.5M USD | LSE |
TIV TIV | 03 дек. 2025 | 0.41 | -0.07 | 2389.1M USD | 2047.5M USD | GETTEX |
872478 872478 | 03 дек. 2025 | 0.41 | -0.07 | 2389.1M USD | 2047.5M USD | LSX |
872478 872478 | 03 дек. 2025 | 0.41 | -0.07 | 2389.1M USD | 2047.5M USD | LS |
THO THO | 03 дек. 2025 | 0.41 | -0.07 | 2389.1M USD | 2047.5M USD | NYSE |
0A32 0A32 | 04 дек. 2025 | 0.31 | 0.22 | 175.2M USD | 132.8M USD | LSE |
TIGR/N TIGR/N | 04 дек. 2025 | 0.31 | 0.22 | 175.2M USD | 132.8M USD | BIVA |
TIGR/N TIGR/N | 04 дек. 2025 | 0.31 | 0.22 | 175.2M USD | 132.8M USD | BMV |
TIGR TIGR | 04 дек. 2025 | 0.31 | 0.22 | 175.2M USD | 132.8M USD | NASDAQ |
TLYS TLYS | 03 дек. 2025 | -0.05 | -0.30 | 139.6M USD | 136.9M USD | NYSE |
TMO TMO | 09 дек. 2025 | — | — | — | — | LSE |
TPT.GB TPT.GB | 02 дек. 2025 | — | 0.03 | — | 200.7M USD | AQUIS |
TPT TPT | 02 дек. 2025 | — | 0.03 | — | 200.7M USD | LSE |
929 929 | 02 дек. 2025 | — | 0.03 | — | 200.7M USD | SWB |
929 929 | 02 дек. 2025 | — | 0.03 | — | 200.7M USD | FWB |
TPTJF TPTJF | 02 дек. 2025 | — | 0.03 | — | 200.7M USD | OTC |
0VL5 0VL5 | 03 дек. 2025 | 1.18 | 1.22 | 416.4M USD | 416.3M USD | LSE |
TXG1/N TXG1/N | 03 дек. 2025 | 1.18 | 1.22 | 416.4M USD | 416.3M USD | BMV |
73GN 73GN | 03 дек. 2025 | 1.18 | 1.22 | 416.4M USD | 416.3M USD | GETTEX |
A2AMAJ A2AMAJ | 03 дек. 2025 | 1.18 | 1.22 | 416.4M USD | 416.3M USD | LS |
A2AMAJ A2AMAJ | 03 дек. 2025 | 1.18 | 1.22 | 416.4M USD | 416.3M USD | LSX |
TXG TXG | 03 дек. 2025 | 1.18 | 1.22 | 416.4M USD | 416.3M USD | TSX |
TXG TXG | 03 дек. 2025 | 1.18 | 1.22 | 416.4M USD | 416.3M USD | NEO |
TORXF TORXF | 03 дек. 2025 | 1.18 | 1.22 | 416.4M USD | 416.3M USD | OTC |
TGH TGH | 01 дек. 2025 | 0.02 | 0.01 | 30.4M USD | 34.9M USD | NEO |
TGH TGH | 01 дек. 2025 | 0.02 | 0.01 | 30.4M USD | 34.9M USD | TSXV |
TGHLF TGHLF | 01 дек. 2025 | 0.02 | 0.01 | 30.4M USD | 34.9M USD | OTC |
0VL8 0VL8 | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | LSE |
TD/N TD/N | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | BMV |
852684 852684 | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | LSX |
TDB TDB | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | FWB |
TDB TDB | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | HAN |
TDB TDB | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | MUN |
TDB TDB | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | DUS |
TDB TDB | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | BER |
TDB TDB | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | GETTEX |
TDB TDB | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | HAM |
TDB TDB | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | TRADEGATE |
TDB TDB | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | SWB |
852684 852684 | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | LS |
TD.PF.J TD.PF.J | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | NEO |
TD TD | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | NEO |
TD.PF.I TD.PF.I | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | TSX |
TD.PF.J TD.PF.J | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | TSX |
TD TD | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | TSX |
TD.PF.I TD.PF.I | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | NEO |
TD.PF.A TD.PF.A | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | NEO |
TD.PF.A TD.PF.A | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | TSX |
TD TD | 04 дек. 2025 | 1.56 | 1.44 | 10291.5M USD | 9933.1M USD | NYSE |
CURV CURV | 03 дек. 2025 | -0.06 | -0.02 | 235.2M USD | 239.9M USD | NYSE |
TPX TPX | 02 дек. 2025 | 0.02 | — | 48.6M USD | — | LSE |
9L7 9L7 | 02 дек. 2025 | 0.02 | — | 48.6M USD | — | GETTEX |
6696 6696 | 04 дек. 2025 | — | — | — | — | TSE |
TET TET | 02 дек. 2025 | 0.11 | 0.11 | — | — | LSE |
5TT 5TT | 02 дек. 2025 | 0.11 | 0.11 | — | — | GETTEX |
A112AM A112AM | 02 дек. 2025 | 0.11 | 0.11 | — | — | LSX |
TRBE TRBE | 01 дек. 2025 | -0.01 | -0.01 | 6.0M USD | 6.0M USD | TSXV |
TRBE TRBE | 01 дек. 2025 | -0.01 | -0.01 | 6.0M USD | 6.0M USD | NEO |
TRPTF TRPTF | 01 дек. 2025 | -0.01 | -0.01 | 6.0M USD | 6.0M USD | OTC |
TRIB TRIB | 11 дек. 2025 | — | -0.51 | — | 10.5M USD | NASDAQ |
A2JA0J A2JA0J | 04 дек. 2025 | — | — | — | — | LSX |
A2JA0J A2JA0J | 04 дек. 2025 | — | — | — | — | LS |
CM5R CM5R | 04 дек. 2025 | — | — | — | — | GETTEX |
TLG TLG | 04 дек. 2025 | — | — | — | — | NEO |
TLG TLG | 04 дек. 2025 | — | — | — | — | TSX |
CHXMF CHXMF | 04 дек. 2025 | — | — | — | — | OTC |
TOUR TOUR | 05 дек. 2025 | 0.01 | — | 28.4M USD | 28.4M USD | NASDAQ |
8057 8057 | 03 дек. 2025 | 1.52 | — | 520.0M USD | 486.8M USD | TSE |
PATH PATH | 03 дек. 2025 | 0.16 | 0.15 | 411.1M USD | 392.7M USD | BIVA |
PATH PATH | 03 дек. 2025 | 0.16 | 0.15 | 411.1M USD | 392.7M USD | BMV |
1PATH 1PATH | 03 дек. 2025 | 0.16 | 0.15 | 411.1M USD | 392.7M USD | MIL |
A3CND6 A3CND6 | 03 дек. 2025 | 0.16 | 0.15 | 411.1M USD | 392.7M USD | LSX |
9UV 9UV | 03 дек. 2025 | 0.16 | 0.15 | 411.1M USD | 392.7M USD | GETTEX |
A3CND6 A3CND6 | 03 дек. 2025 | 0.16 | 0.15 | 411.1M USD | 392.7M USD | LS |
PATH PATH | 03 дек. 2025 | 0.16 | 0.15 | 411.1M USD | 392.7M USD | NYSE |
0LIB 0LIB | 04 дек. 2025 | 5.14 | 4.61 | 2857.6M USD | 2713.0M USD | LSE |
ULTA ULTA | 04 дек. 2025 | 5.14 | 4.61 | 2857.6M USD | 2713.0M USD | BMV |
ULTA ULTA | 04 дек. 2025 | 5.14 | 4.61 | 2857.6M USD | 2713.0M USD | BIVA |
1ULTA 1ULTA | 04 дек. 2025 | 5.14 | 4.61 | 2857.6M USD | 2713.0M USD | MIL |
34U 34U | 04 дек. 2025 | 5.14 | 4.61 | 2857.6M USD | 2713.0M USD | GETTEX |
A0M240 A0M240 | 04 дек. 2025 | 5.14 | 4.61 | 2857.6M USD | 2713.0M USD | LS |
A0M240 A0M240 | 04 дек. 2025 | 5.14 | 4.61 | 2857.6M USD | 2713.0M USD | LSX |
ULTA ULTA | 04 дек. 2025 | 5.14 | 4.61 | 2857.6M USD | 2713.0M USD | NASDAQ |
903615 903615 | 02 дек. 2025 | 0.56 | 0.40 | 7840.0M USD | 7907.8M USD | LSX |
903615 903615 | 02 дек. 2025 | 0.56 | 0.40 | 7840.0M USD | 7907.8M USD | LS |
UN3 UN3 | 02 дек. 2025 | 0.56 | 0.40 | 7840.0M USD | 7907.8M USD | GETTEX |
UNFI UNFI | 02 дек. 2025 | 0.56 | 0.40 | 7840.0M USD | 7907.8M USD | NYSE |
VPHIF VPHIF | 31 дек. 2025 | — | -0.02 | — | 11.5M USD | OTC |
VERU VERU | 01 дек. 2025 | -0.39 | -0.37 | 0.0M USD | 0.0M USD | NASDAQ |
A3EVGB A3EVGB | 01 дек. 2025 | 0.03 | 0.06 | 712.0M USD | 678.3M USD | LSX |
VSTS VSTS | 01 дек. 2025 | 0.03 | 0.06 | 712.0M USD | 678.3M USD | NYSE |
VNET VNET | 02 дек. 2025 | 0.01 | — | 10.3M USD | 10.4M USD | LSE |
VCP VCP | 17 дек. 2025 | — | — | 746.6M USD | — | LSE |
A2ARR1 A2ARR1 | 17 дек. 2025 | — | — | 746.6M USD | — | LSX |
3CV 3CV | 17 дек. 2025 | — | — | 746.6M USD | — | GETTEX |
A2ARR1 A2ARR1 | 17 дек. 2025 | — | — | 746.6M USD | — | LS |
VCCTF VCCTF | 17 дек. 2025 | — | — | 746.6M USD | — | OTC |
VIC VIC | 03 дек. 2025 | — | — | — | — | LSE |
A3CST9 A3CST9 | 03 дек. 2025 | — | — | — | — | LSX |
637 637 | 03 дек. 2025 | — | — | — | — | SWB |
637 637 | 03 дек. 2025 | — | — | — | — | FWB |
637 637 | 03 дек. 2025 | — | — | — | — | DUS |
VSCO VSCO | 05 дек. 2025 | -0.27 | -0.59 | 1471.5M USD | 1409.1M USD | BMV |
VSCO VSCO | 05 дек. 2025 | -0.27 | -0.59 | 1471.5M USD | 1409.1M USD | BIVA |
8FR 8FR | 05 дек. 2025 | -0.27 | -0.59 | 1471.5M USD | 1409.1M USD | GETTEX |
A3CU0R A3CU0R | 05 дек. 2025 | -0.27 | -0.59 | 1471.5M USD | 1409.1M USD | LS |
A3CU0R A3CU0R | 05 дек. 2025 | -0.27 | -0.59 | 1471.5M USD | 1409.1M USD | LSX |
VSCO VSCO | 05 дек. 2025 | -0.27 | -0.59 | 1471.5M USD | 1409.1M USD | NYSE |
VCT VCT | 02 дек. 2025 | — | 0.24 | — | 188.2M USD | LSE |
1OY 1OY | 02 дек. 2025 | — | 0.24 | — | 188.2M USD | SWB |
1OY 1OY | 02 дек. 2025 | — | 0.24 | — | 188.2M USD | GETTEX |
1OY 1OY | 02 дек. 2025 | — | 0.24 | — | 188.2M USD | MUN |
1OY 1OY | 02 дек. 2025 | — | 0.24 | — | 188.2M USD | DUS |
1OY 1OY | 02 дек. 2025 | — | 0.24 | — | 188.2M USD | FWB |
898554 898554 | 02 дек. 2025 | — | 0.24 | — | 188.2M USD | LS |
898554 898554 | 02 дек. 2025 | — | 0.24 | — | 188.2M USD | LSX |
VTXPF VTXPF | 02 дек. 2025 | — | 0.24 | — | 188.2M USD | OTC |
VRAX VRAX | 02 дек. 2025 | — | — | — | — | NASDAQ |
WOSG WOSG | 04 дек. 2025 | 0.26 | 0.23 | 1111.3M USD | 1111.3M USD | LSE |
5WS 5WS | 04 дек. 2025 | 0.26 | 0.23 | 1111.3M USD | 1111.3M USD | GETTEX |
A2PLJE A2PLJE | 04 дек. 2025 | 0.26 | 0.23 | 1111.3M USD | 1111.3M USD | LSX |
A2PLJE A2PLJE | 04 дек. 2025 | 0.26 | 0.23 | 1111.3M USD | 1111.3M USD | LS |
WOSGF WOSGF | 04 дек. 2025 | 0.26 | 0.23 | 1111.3M USD | 1111.3M USD | OTC |
WDH WDH | 03 дек. 2025 | 0.01 | 0.04 | 135.9M USD | 120.6M USD | NYSE |
CANS CANS | 01 дек. 2025 | — | — | — | — | TSXV |
CANS CANS | 01 дек. 2025 | — | — | — | — | NEO |
WLDPF WLDPF | 01 дек. 2025 | — | — | — | — | OTC |
2F7 2F7 | 04 дек. 2025 | 1.10 | 0.78 | 421.8M USD | 416.4M USD | GETTEX |
909878 909878 | 04 дек. 2025 | 1.10 | 0.78 | 421.8M USD | 416.4M USD | LSX |
909878 909878 | 04 дек. 2025 | 1.10 | 0.78 | 421.8M USD | 416.4M USD | LS |
WLY WLY | 04 дек. 2025 | 1.10 | 0.78 | 421.8M USD | 416.4M USD | NYSE |
WLYB WLYB | 04 дек. 2025 | 1.10 | 0.78 | 421.8M USD | 416.4M USD | NYSE |
0PL 0PL | 03 дек. 2025 | -0.01 | -0.01 | 3.3M USD | 3.3M USD | GETTEX |
A3D2GP A3D2GP | 03 дек. 2025 | -0.01 | -0.01 | 3.3M USD | 3.3M USD | LS |
A3D2GP A3D2GP | 03 дек. 2025 | -0.01 | -0.01 | 3.3M USD | 3.3M USD | LSX |
XTRA XTRA | 03 дек. 2025 | -0.01 | -0.01 | 3.3M USD | 3.3M USD | NEO |
XTRA XTRA | 03 дек. 2025 | -0.01 | -0.01 | 3.3M USD | 3.3M USD | TSX |
XTRAF XTRAF | 03 дек. 2025 | -0.01 | -0.01 | 3.3M USD | 3.3M USD | OTC |
YCA YCA | 04 дек. 2025 | 1.73 | — | — | — | LSE |
A2JEX5 A2JEX5 | 04 дек. 2025 | 1.73 | — | — | — | LSX |
A2JEX5 A2JEX5 | 04 дек. 2025 | 1.73 | — | — | — | LS |
0LZ 0LZ | 04 дек. 2025 | 1.73 | — | — | — | GETTEX |
YLLXF YLLXF | 04 дек. 2025 | 1.73 | — | — | — | OTC |
YB YB | 03 дек. 2025 | 0.18 | — | 161.4M USD | — | NASDAQ |
ZIG ZIG | 03 дек. 2025 | 0.36 | — | 1065.1M USD | — | LSE |
21W 21W | 03 дек. 2025 | 0.36 | — | 1065.1M USD | — | GETTEX |
21W 21W | 03 дек. 2025 | 0.36 | — | 1065.1M USD | — | FWB |
21W 21W | 03 дек. 2025 | 0.36 | — | 1065.1M USD | — | MUN |
21W 21W | 03 дек. 2025 | 0.36 | — | 1065.1M USD | — | SWB |
A0YAV3 A0YAV3 | 03 дек. 2025 | 0.36 | — | 1065.1M USD | — | LS |
A0YAV3 A0YAV3 | 03 дек. 2025 | 0.36 | — | 1065.1M USD | — | LSX |
21W 21W | 03 дек. 2025 | 0.36 | — | 1065.1M USD | — | DUS |
A0EATL A0EATL | 04 дек. 2025 | 0.55 | 0.27 | 239.1M USD | 233.5M USD | LS |
A0EATL A0EATL | 04 дек. 2025 | 0.55 | 0.27 | 239.1M USD | 233.5M USD | LSX |
ZM3 ZM3 | 04 дек. 2025 | 0.55 | 0.27 | 239.1M USD | 233.5M USD | GETTEX |
ZUMZ ZUMZ | 04 дек. 2025 | 0.55 | 0.27 | 239.1M USD | 233.5M USD | NASDAQ |
0MJH 0MJH | 04 дек. 2025 | — | — | 312.9M USD | — | LSE |
T9Z T9Z | 04 дек. 2025 | — | — | 312.9M USD | — | GETTEX |
A0JLPR A0JLPR | 04 дек. 2025 | — | — | 312.9M USD | — | LS |
A0JLPR A0JLPR | 04 дек. 2025 | — | — | 312.9M USD | — | LSX |